Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	27.87	27.89	25.77	26.77	16,287,512	-1.77(-6.20%)
May 07, 2025	28.40	29.64	28.23	28.54	10,346,650	-0.20(-0.70%)
May 06, 2025	29.20	29.50	28.28	28.74	12,028,821	+1.00(+3.60%)
May 05, 2025	26.96	28.83	26.92	27.74	13,306,421	+1.27(+4.80%)
May 02, 2025	26.90	27.93	25.00	26.47	21,509,548	-1.31(-4.72%)
May 01, 2025	27.86	27.92	25.78	27.78	14,919,493	+0.33(+1.20%)
Apr 30, 2025	27.88	29.45	27.05	27.45	19,951,104	+1.73(+6.73%)
Apr 29, 2025	26.96	28.06	25.50	25.72	17,888,954	-1.07(-3.99%)
Apr 28, 2025	26.25	29.40	25.15	26.79	28,396,918	-0.25(-0.92%)
Apr 25, 2025	33.00	33.56	26.50	27.04	32,218,124	-6.58(-19.57%)
Apr 24, 2025	36.18	36.57	33.62	33.62	13,157,774	-2.44(-6.77%)
Apr 23, 2025	34.76	38.27	33.20	36.06	24,707,596	-4.38(-10.83%)
Apr 22, 2025	43.15	43.62	38.61	40.44	17,152,910	-4.07(-9.14%)
Apr 21, 2025	43.66	46.05	43.00	44.51	8,040,591	+4.61(+11.55%)
Apr 17, 2025	39.12	41.13	38.96	39.90	9,113,136	+0.05(+0.13%)
Apr 16, 2025	38.12	42.04	36.89	39.85	12,115,618	+3.63(+10.02%)
Apr 15, 2025	37.50	38.16	34.94	36.22	10,304,962	-0.54(-1.47%)
Apr 14, 2025	35.00	38.59	34.02	36.76	11,415,025	-0.01(-0.03%)
Apr 11, 2025	36.98	39.93	35.19	36.77	18,250,360	-0.02(-0.05%)
Apr 10, 2025	34.96	39.80	34.38	36.79	22,909,752	+4.39(+13.55%)
Apr 09, 2025	57.35	57.77	30.88	32.40	27,528,166	-26.54(-45.03%)
Apr 08, 2025	48.23	60.66	45.78	58.94	17,988,464	+5.43(+10.15%)
Apr 07, 2025	57.59	61.69	49.41	53.51	26,965,064	+2.97(+5.88%)
Apr 04, 2025	45.96	52.04	44.23	50.54	25,445,988	+8.37(+19.85%)
Apr 03, 2025	42.63	43.70	39.76	42.17	14,953,798	+4.16(+10.94%)
Apr 02, 2025	46.88	47.94	37.30	38.01	33,329,572	-4.44(-10.46%)
Apr 01, 2025	44.13	45.70	39.38	42.45	19,134,144	-3.33(-7.27%)
Mar 31, 2025	49.05	51.07	45.26	45.78	16,933,460	+1.53(+3.46%)
Mar 28, 2025	40.66	45.14	40.47	44.25	18,743,380	+2.91(+7.04%)
Mar 27, 2025	41.63	41.77	35.66	41.34	25,232,618	-0.37(-0.89%)
Mar 26, 2025	38.94	43.11	38.37	41.71	18,255,836	+4.24(+11.32%)
Mar 25, 2025	38.82	42.36	37.47	37.47	16,579,720	-2.83(-7.02%)
Mar 24, 2025	48.96	49.66	40.22	40.30	19,199,056	-12.64(-23.88%)
Mar 21, 2025	59.76	59.90	52.57	52.94	14,783,433	-6.19(-10.47%)
Mar 20, 2025	60.62	62.20	58.25	59.13	10,039,566	-0.22(-0.37%)
Mar 19, 2025	61.74	63.17	56.16	59.35	12,296,028	-5.99(-9.17%)
Mar 18, 2025	64.02	66.91	63.10	65.34	11,247,000	+6.28(+10.63%)
Mar 17, 2025	56.05	61.28	56.00	59.06	10,538,579	+5.14(+9.53%)
Mar 14, 2025	55.26	58.41	53.16	53.92	10,086,499	-4.47(-7.66%)
Mar 13, 2025	55.11	61.61	55.11	58.39	11,959,137	+3.39(+6.16%)
Mar 12, 2025	55.59	59.10	53.12	55.00	16,652,892	-10.12(-15.54%)
Mar 11, 2025	68.66	72.97	61.01	65.12	18,136,940	-5.38(-7.63%)
Mar 10, 2025	58.00	71.20	57.61	70.50	12,605,119	+16.72(+31.09%)
Mar 07, 2025	55.20	58.62	52.35	53.78	10,566,586	+0.33(+0.62%)
Mar 06, 2025	50.45	54.65	50.29	53.45	8,640,701	+5.46(+11.38%)
Mar 05, 2025	50.32	52.26	47.89	47.99	11,559,394	-2.72(-5.36%)
Mar 04, 2025	51.11	54.03	46.69	50.71	14,432,721	+4.18(+8.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.