Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.0550 | 0.0550 | 0.0535 | 0.0540 | 5,278 | -0.00(-0.92%) |
Jun 24, 2024 | 0.0570 | 0.0570 | 0.0420 | 0.0545 | 20,140 | -0.00(-0.91%) |
Jun 21, 2024 | 0.0536 | 0.0550 | 0.0465 | 0.0550 | 28,453 | +0.00(+0.73%) |
Jun 20, 2024 | 0.0550 | 0.0555 | 0.0508 | 0.0546 | 5,954 | +0.00(+9.20%) |
Jun 18, 2024 | 0.0565 | 0.0565 | 0.0424 | 0.0500 | 21,035 | +0.00(+9.65%) |
Jun 17, 2024 | 0.0545 | 0.0545 | 0.0455 | 0.0456 | 82,422 | +0.00(+0.22%) |
Jun 14, 2024 | 0.0453 | 0.0455 | 0.0453 | 0.0455 | 3,920 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0441 | 0.0483 | 0.0441 | 0.0455 | 36,934 | -0.00(-9.00%) |
Jun 12, 2024 | 0.0500 | 0.0519 | 0.0430 | 0.0500 | 155,622 | -0.00(-6.72%) |
Jun 11, 2024 | 0.0549 | 0.0549 | 0.0463 | 0.0536 | 14,024 | -0.00(-2.01%) |
Jun 10, 2024 | 0.0610 | 0.0610 | 0.0452 | 0.0547 | 393,144 | -0.01(-11.77%) |
Jun 07, 2024 | 0.0609 | 0.0620 | 0.0444 | 0.0620 | 134,265 | +0.00(+3.51%) |
Jun 06, 2024 | 0.0531 | 0.0613 | 0.0531 | 0.0599 | 1,705 | -0.00(-4.47%) |
Jun 05, 2024 | 0.0555 | 0.0627 | 0.0515 | 0.0627 | 34,107 | -0.00(-1.42%) |
Jun 04, 2024 | 0.0600 | 0.0649 | 0.0576 | 0.0636 | 70,639 | -0.00(-0.31%) |
Jun 03, 2024 | 0.0659 | 0.0659 | 0.0541 | 0.0638 | 9,980 | +0.00(+6.33%) |
May 31, 2024 | 0.0667 | 0.0667 | 0.0598 | 0.0600 | 23,548 | +0.00(+0.00%) |
May 30, 2024 | 0.0591 | 0.0670 | 0.0521 | 0.0600 | 57,293 | +0.01(+15.16%) |
May 29, 2024 | 0.0559 | 0.0599 | 0.0518 | 0.0521 | 5,225 | -0.01(-13.17%) |
May 28, 2024 | 0.0517 | 0.0600 | 0.0517 | 0.0600 | 18,149 | +0.00(+1.69%) |
May 24, 2024 | 0.0589 | 0.0590 | 0.0500 | 0.0590 | 4,275 | +0.00(+0.00%) |
May 23, 2024 | 0.0589 | 0.0598 | 0.0555 | 0.0590 | 31,832 | +0.00(+0.00%) |
May 22, 2024 | 0.0551 | 0.0590 | 0.0501 | 0.0590 | 75,151 | +0.01(+11.32%) |
May 21, 2024 | 0.0588 | 0.0594 | 0.0510 | 0.0530 | 245,159 | -0.01(-10.02%) |
May 20, 2024 | 0.0550 | 0.0599 | 0.0550 | 0.0589 | 46,107 | +0.00(+7.09%) |
May 17, 2024 | 0.0550 | 0.0598 | 0.0510 | 0.0550 | 158,112 | -0.00(-8.18%) |
May 16, 2024 | 0.0780 | 0.0780 | 0.0552 | 0.0599 | 1,069,885 | -0.02(-22.21%) |
May 15, 2024 | 0.0651 | 0.0800 | 0.0640 | 0.0770 | 15,122 | -0.00(-3.63%) |
May 14, 2024 | 0.0812 | 0.0812 | 0.0799 | 0.0799 | 1,031 | +0.00(+1.91%) |
May 13, 2024 | 0.0733 | 0.0785 | 0.0670 | 0.0784 | 4,510 | -0.00(-0.13%) |
May 10, 2024 | 0.0640 | 0.0793 | 0.0614 | 0.0785 | 94,326 | +0.00(+0.00%) |
May 09, 2024 | 0.0644 | 0.0799 | 0.0644 | 0.0785 | 71,310 | +0.02(+30.83%) |
May 08, 2024 | 0.0644 | 0.0660 | 0.0600 | 0.0600 | 22,842 | -0.00(-7.55%) |
May 07, 2024 | 0.0650 | 0.0650 | 0.0610 | 0.0649 | 7,676 | +0.00(+0.00%) |
May 06, 2024 | 0.0594 | 0.0650 | 0.0594 | 0.0649 | 40,227 | +0.00(+4.85%) |
May 03, 2024 | 0.0618 | 0.0619 | 0.0550 | 0.0619 | 6,682 | -0.00(-0.16%) |
May 02, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 212 | +0.00(+0.00%) |
May 01, 2024 | 0.0594 | 0.0630 | 0.0550 | 0.0620 | 8,950 | +0.01(+10.71%) |
Apr 30, 2024 | 0.0694 | 0.0694 | 0.0540 | 0.0560 | 54,635 | -0.01(-16.17%) |
Apr 29, 2024 | 0.0570 | 0.0694 | 0.0570 | 0.0668 | 15,917 | -0.00(-3.75%) |
Apr 26, 2024 | 0.0648 | 0.0694 | 0.0648 | 0.0694 | 8,620 | +0.01(+15.67%) |
Apr 25, 2024 | 0.0530 | 0.0600 | 0.0530 | 0.0600 | 12,486 | -0.01(-13.04%) |
Apr 24, 2024 | 0.0565 | 0.0693 | 0.0515 | 0.0690 | 29,479 | +0.01(+12.75%) |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0612 | 34,754 | -0.01(-11.69%) |
Apr 22, 2024 | 0.0629 | 0.0790 | 0.0555 | 0.0693 | 90,865 | +0.01(+17.26%) |
Apr 19, 2024 | 0.0500 | 0.0591 | 0.0500 | 0.0591 | 1,660 | -0.00(-1.50%) |
Apr 18, 2024 | 0.0600 | 0.0650 | 0.0475 | 0.0600 | 14,157 | +0.00(+7.53%) |
Apr 17, 2024 | 0.0572 | 0.0572 | 0.0558 | 0.0558 | 22,682 | +0.00(+6.90%) |
Apr 16, 2024 | 0.0512 | 0.0610 | 0.0512 | 0.0522 | 19,726 | -0.00(-8.74%) |
Apr 15, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0572 | 13,518 | +0.01(+14.40%) |
Apr 12, 2024 | 0.0600 | 0.0619 | 0.0461 | 0.0500 | 12,306 | -0.01(-16.39%) |
Apr 11, 2024 | 0.0640 | 0.0640 | 0.0460 | 0.0598 | 94,491 | -0.00(-6.56%) |
Apr 10, 2024 | 0.0737 | 0.0737 | 0.0560 | 0.0640 | 16,412 | -0.01(-14.78%) |
Apr 09, 2024 | 0.0703 | 0.0798 | 0.0699 | 0.0751 | 59,287 | -0.00(-6.01%) |
Apr 08, 2024 | 0.0874 | 0.0874 | 0.0701 | 0.0799 | 56,525 | -0.01(-11.12%) |
Apr 05, 2024 | 0.0800 | 0.1040 | 0.0800 | 0.0899 | 100,573 | -0.02(-18.27%) |
Apr 04, 2024 | 0.1000 | 0.1300 | 0.0893 | 0.1100 | 239,603 | +0.03(+39.42%) |
Apr 03, 2024 | 0.0663 | 0.0789 | 0.0662 | 0.0789 | 16,341 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 2,002 | +0.00(+0.13%) |