Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0549	0.0574	0.0478	0.0559	28,875	-0.00(-3.62%)
Nov 20, 2024	0.0580	0.0580	0.0472	0.0580	14,598	+0.00(+0.17%)
Nov 19, 2024	0.0550	0.0580	0.0469	0.0579	74,069	-0.00(-1.36%)
Nov 18, 2024	0.0530	0.0587	0.0493	0.0587	29,947	+0.01(+18.11%)
Nov 15, 2024	0.0500	0.0519	0.0458	0.0497	46,233	-0.00(-7.45%)
Nov 14, 2024	0.0539	0.0570	0.0460	0.0537	69,868	-0.00(-1.65%)
Nov 13, 2024	0.0505	0.0560	0.0442	0.0546	74,385	-0.00(-7.14%)
Nov 12, 2024	0.0583	0.0588	0.0583	0.0588	940	-0.00(-1.18%)
Nov 11, 2024	0.0270	0.0600	0.0270	0.0595	378,371	+0.01(+23.70%)
Nov 08, 2024	0.0490	0.0550	0.0480	0.0481	7,500	-0.01(-12.55%)
Nov 07, 2024	0.0555	0.0560	0.0424	0.0550	11,267	-0.00(-1.61%)
Nov 06, 2024	0.0556	0.0560	0.0544	0.0559	7,050	+0.01(+12.25%)
Nov 05, 2024	0.0545	0.0550	0.0498	0.0498	5,612	+0.00(+0.00%)
Nov 04, 2024	0.0501	0.0587	0.0422	0.0498	23,866	-0.01(-17.00%)
Nov 01, 2024	0.0600	0.0600	0.0413	0.0600	53,016	+0.00(+3.09%)
Oct 31, 2024	0.0525	0.0600	0.0500	0.0582	160,180	-0.00(-2.68%)
Oct 30, 2024	0.0580	0.0600	0.0549	0.0598	24,284	+0.00(+4.18%)
Oct 29, 2024	0.0540	0.0610	0.0502	0.0574	49,990	+0.00(+8.30%)
Oct 28, 2024	0.0595	0.0595	0.0415	0.0530	68,310	-0.01(-11.67%)
Oct 25, 2024	0.0610	0.0640	0.0600	0.0600	61,468	+0.00(+3.45%)
Oct 24, 2024	0.0600	0.0600	0.0502	0.0580	8,831	+0.00(+5.45%)
Oct 23, 2024	0.0630	0.0630	0.0499	0.0550	103,092	-0.01(-10.42%)
Oct 22, 2024	0.0600	0.0615	0.0544	0.0614	534,498	+0.01(+9.64%)
Oct 21, 2024	0.0540	0.0560	0.0477	0.0560	114,806	+0.00(+5.86%)
Oct 18, 2024	0.0466	0.0529	0.0400	0.0529	143,023	+0.01(+30.30%)
Oct 17, 2024	0.0413	0.0514	0.0390	0.0406	208,616	-0.00(-7.73%)
Oct 16, 2024	0.0535	0.0597	0.0403	0.0440	169,216	-0.01(-25.17%)
Oct 15, 2024	0.0485	0.0594	0.0474	0.0588	290,994	+0.01(+10.53%)
Oct 14, 2024	0.0700	0.0750	0.0501	0.0532	28,696	-0.01(-18.65%)
Oct 11, 2024	0.0526	0.0750	0.0417	0.0654	92,604	+0.01(+23.63%)
Oct 10, 2024	0.0404	0.0529	0.0400	0.0529	178,301	+0.01(+20.50%)
Oct 09, 2024	0.0439	0.0439	0.0419	0.0439	28,712	+0.00(+1.15%)
Oct 08, 2024	0.0404	0.0439	0.0377	0.0434	44,004	+0.00(+0.00%)
Oct 07, 2024	0.0450	0.0450	0.0434	0.0434	39,576	-0.00(-1.14%)
Oct 04, 2024	0.0421	0.0459	0.0373	0.0439	17,900	+0.00(+3.54%)
Oct 03, 2024	0.0424	0.0428	0.0362	0.0424	10,511	-0.00(-1.17%)
Oct 02, 2024	0.0404	0.0433	0.0367	0.0429	24,450	-0.00(-1.15%)
Oct 01, 2024	0.0410	0.0434	0.0400	0.0434	60,253	+0.00(+4.58%)
Sep 30, 2024	0.0399	0.0434	0.0381	0.0415	67,474	+0.00(+4.80%)
Sep 27, 2024	0.0409	0.0409	0.0339	0.0396	8,943	-0.00(-0.50%)
Sep 26, 2024	0.0370	0.0418	0.0323	0.0398	49,978	+0.00(+6.42%)
Sep 25, 2024	0.0399	0.0400	0.0312	0.0374	30,177	+0.00(+15.08%)
Sep 24, 2024	0.0430	0.0430	0.0323	0.0325	47,890	-0.01(-23.35%)
Sep 23, 2024	0.0400	0.0438	0.0381	0.0424	76,021	+0.00(+3.41%)
Sep 20, 2024	0.0351	0.0420	0.0316	0.0410	172,357	+0.00(+2.76%)
Sep 19, 2024	0.0396	0.0400	0.0306	0.0399	14,608	+0.00(+2.57%)
Sep 18, 2024	0.0389	0.0391	0.0303	0.0389	22,049	+0.00(+0.00%)
Sep 17, 2024	0.0396	0.0400	0.0389	0.0389	1,249	-0.00(-1.77%)
Sep 16, 2024	0.0395	0.0400	0.0322	0.0396	63,673	-0.00(-0.50%)
Sep 13, 2024	0.0403	0.0450	0.0300	0.0398	83,454	-0.00(-6.35%)
Sep 12, 2024	0.0400	0.0477	0.0400	0.0425	114,928	+0.01(+27.25%)
Sep 11, 2024	0.0338	0.0338	0.0286	0.0334	2,580	+0.00(+0.30%)
Sep 10, 2024	0.0339	0.0339	0.0284	0.0333	3,302	+0.00(+2.78%)
Sep 09, 2024	0.0328	0.0340	0.0280	0.0324	16,789	-0.00(-1.22%)
Sep 06, 2024	0.0294	0.0341	0.0270	0.0328	63,893	+0.00(+9.70%)
Sep 05, 2024	0.0264	0.0328	0.0264	0.0299	9,563	-0.00(-7.72%)
Sep 04, 2024	0.0300	0.0325	0.0260	0.0324	27,489	+0.00(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.