Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.6446	0.6446	0.5907	0.6331	35,022	+0.02(+3.79%)
Oct 16, 2025	0.6500	0.6850	0.5600	0.6100	54,679	-0.07(-10.31%)
Oct 15, 2025	0.6700	0.7390	0.6500	0.6801	61,843	+0.01(+1.51%)
Oct 14, 2025	0.7000	0.7000	0.6500	0.6700	59,846	-0.03(-4.29%)
Oct 13, 2025	0.7100	0.7175	0.6900	0.7000	79,958	-0.01(-2.03%)
Oct 10, 2025	0.7250	0.7487	0.6861	0.7145	236,121	+0.01(+1.90%)
Oct 09, 2025	0.7414	0.7700	0.7000	0.7012	118,277	-0.07(-9.63%)
Oct 08, 2025	0.7400	0.7896	0.7273	0.7759	99,628	+0.05(+6.58%)
Oct 07, 2025	0.7900	0.7900	0.7100	0.7280	103,828	-0.00(-0.26%)
Oct 06, 2025	0.7000	0.7594	0.6900	0.7299	163,586	+0.03(+5.02%)
Oct 03, 2025	0.6700	0.7100	0.6600	0.6950	153,918	+0.04(+6.92%)
Oct 02, 2025	0.6000	0.7000	0.6000	0.6500	107,157	+0.05(+8.33%)
Oct 01, 2025	0.5601	0.6200	0.5601	0.6000	59,635	+0.04(+7.12%)
Sep 30, 2025	0.5900	0.6600	0.5510	0.5601	48,569	-0.04(-6.65%)
Sep 29, 2025	0.7000	0.7200	0.5700	0.6000	74,625	-0.06(-9.09%)
Sep 26, 2025	0.6400	0.7800	0.6200	0.6600	217,183	+0.05(+8.20%)
Sep 25, 2025	0.5900	0.6400	0.5610	0.6100	61,329	-0.01(-0.81%)
Sep 24, 2025	0.6167	0.6400	0.5800	0.6150	47,368	-0.03(-3.91%)
Sep 23, 2025	0.6170	0.6800	0.6110	0.6400	85,533	+0.02(+3.18%)
Sep 22, 2025	0.6695	0.7400	0.6100	0.6203	308,162	+0.01(+1.69%)
Sep 19, 2025	0.5900	0.6400	0.5346	0.6100	185,976	+0.03(+5.17%)
Sep 18, 2025	0.5900	0.6000	0.5500	0.5800	284,312	+0.01(+1.75%)
Sep 17, 2025	0.5200	0.6000	0.4900	0.5700	296,925	+0.12(+26.50%)
Sep 16, 2025	0.4900	0.4949	0.4500	0.4506	95,832	-0.01(-2.30%)
Sep 15, 2025	0.4900	0.4900	0.4591	0.4612	27,002	+0.01(+2.51%)
Sep 12, 2025	0.4400	0.4668	0.4400	0.4499	23,098	-0.00(-0.02%)
Sep 11, 2025	0.5000	0.5000	0.4500	0.4500	22,876	-0.01(-1.53%)
Sep 10, 2025	0.4750	0.4998	0.4570	0.4570	20,470	-0.02(-4.73%)
Sep 09, 2025	0.4750	0.4990	0.4400	0.4797	13,809	+0.03(+6.60%)
Sep 08, 2025	0.4750	0.5041	0.4230	0.4500	50,374	-0.01(-2.17%)
Sep 05, 2025	0.4301	0.4648	0.4201	0.4600	11,757	+0.02(+4.55%)
Sep 04, 2025	0.4700	0.4700	0.4201	0.4400	14,211	+0.01(+2.33%)
Sep 03, 2025	0.4988	0.4988	0.4200	0.4300	32,000	-0.00(-0.14%)
Sep 02, 2025	0.3850	0.4732	0.3850	0.4306	47,646	+0.02(+5.02%)
Aug 29, 2025	0.4400	0.4800	0.3800	0.4100	62,884	-0.03(-6.84%)
Aug 28, 2025	0.4400	0.4592	0.4400	0.4401	32,908	+0.00(+0.02%)
Aug 27, 2025	0.4501	0.4630	0.4400	0.4400	24,471	-0.01(-2.22%)
Aug 26, 2025	0.5117	0.5117	0.4500	0.4500	12,534	-0.00(-0.46%)
Aug 25, 2025	0.5200	0.5200	0.4505	0.4521	50,546	-0.04(-8.67%)
Aug 22, 2025	0.4800	0.5100	0.4525	0.4950	22,939	+0.01(+1.02%)
Aug 21, 2025	0.5100	0.5101	0.4801	0.4900	6,939	-0.04(-7.28%)
Aug 20, 2025	0.4700	0.5285	0.4110	0.5285	53,901	-0.00(-0.40%)
Aug 19, 2025	0.5060	0.5306	0.4801	0.5306	50,975	-0.01(-1.74%)
Aug 18, 2025	0.4775	0.5499	0.4775	0.5400	50,861	+0.04(+8.43%)
Aug 15, 2025	0.4200	0.5100	0.4080	0.4980	43,505	+0.01(+2.68%)
Aug 14, 2025	0.5754	0.5754	0.4810	0.4850	148,889	-0.03(-5.44%)
Aug 13, 2025	0.4700	0.5132	0.4700	0.5129	64,518	+0.03(+6.41%)
Aug 12, 2025	0.4800	0.4958	0.3330	0.4820	371,639	-0.01(-1.63%)
Aug 11, 2025	0.5600	0.5870	0.4826	0.4900	111,457	-0.04(-7.56%)
Aug 08, 2025	0.5000	0.5790	0.5000	0.5301	174,308	+0.01(+1.94%)
Aug 07, 2025	0.5400	0.5510	0.5200	0.5200	50,405	-0.04(-7.14%)
Aug 06, 2025	0.5400	0.5600	0.5201	0.5600	36,052	+0.02(+2.94%)
Aug 05, 2025	0.5500	0.5600	0.5200	0.5440	52,640	+0.03(+6.67%)
Aug 04, 2025	0.5100	0.5300	0.5100	0.5100	41,361	+0.01(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.