Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0466 | 0.0529 | 0.0400 | 0.0529 | 143,023 | +0.01(+30.30%) |
Oct 17, 2024 | 0.0413 | 0.0514 | 0.0390 | 0.0406 | 208,616 | -0.00(-7.73%) |
Oct 16, 2024 | 0.0535 | 0.0597 | 0.0403 | 0.0440 | 169,216 | -0.01(-25.17%) |
Oct 15, 2024 | 0.0485 | 0.0594 | 0.0474 | 0.0588 | 290,994 | +0.01(+10.53%) |
Oct 14, 2024 | 0.0700 | 0.0750 | 0.0501 | 0.0532 | 28,696 | -0.01(-18.65%) |
Oct 11, 2024 | 0.0526 | 0.0750 | 0.0417 | 0.0654 | 92,604 | +0.01(+23.63%) |
Oct 10, 2024 | 0.0404 | 0.0529 | 0.0400 | 0.0529 | 178,301 | +0.01(+20.50%) |
Oct 09, 2024 | 0.0439 | 0.0439 | 0.0419 | 0.0439 | 28,712 | +0.00(+1.15%) |
Oct 08, 2024 | 0.0404 | 0.0439 | 0.0377 | 0.0434 | 44,004 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0450 | 0.0450 | 0.0434 | 0.0434 | 39,576 | -0.00(-1.14%) |
Oct 04, 2024 | 0.0421 | 0.0459 | 0.0373 | 0.0439 | 17,900 | +0.00(+3.54%) |
Oct 03, 2024 | 0.0424 | 0.0428 | 0.0362 | 0.0424 | 10,511 | -0.00(-1.17%) |
Oct 02, 2024 | 0.0404 | 0.0433 | 0.0367 | 0.0429 | 24,450 | -0.00(-1.15%) |
Oct 01, 2024 | 0.0410 | 0.0434 | 0.0400 | 0.0434 | 60,253 | +0.00(+4.58%) |
Sep 30, 2024 | 0.0399 | 0.0434 | 0.0381 | 0.0415 | 67,474 | +0.00(+4.80%) |
Sep 27, 2024 | 0.0409 | 0.0409 | 0.0339 | 0.0396 | 8,943 | -0.00(-0.50%) |
Sep 26, 2024 | 0.0370 | 0.0418 | 0.0323 | 0.0398 | 49,978 | +0.00(+6.42%) |
Sep 25, 2024 | 0.0399 | 0.0400 | 0.0312 | 0.0374 | 30,177 | +0.00(+15.08%) |
Sep 24, 2024 | 0.0430 | 0.0430 | 0.0323 | 0.0325 | 47,890 | -0.01(-23.35%) |
Sep 23, 2024 | 0.0400 | 0.0438 | 0.0381 | 0.0424 | 76,021 | +0.00(+3.41%) |
Sep 20, 2024 | 0.0351 | 0.0420 | 0.0316 | 0.0410 | 172,357 | +0.00(+2.76%) |
Sep 19, 2024 | 0.0396 | 0.0400 | 0.0306 | 0.0399 | 14,608 | +0.00(+2.57%) |
Sep 18, 2024 | 0.0389 | 0.0391 | 0.0303 | 0.0389 | 22,049 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0396 | 0.0400 | 0.0389 | 0.0389 | 1,249 | -0.00(-1.77%) |
Sep 16, 2024 | 0.0395 | 0.0400 | 0.0322 | 0.0396 | 63,673 | -0.00(-0.50%) |
Sep 13, 2024 | 0.0403 | 0.0450 | 0.0300 | 0.0398 | 83,454 | -0.00(-6.35%) |
Sep 12, 2024 | 0.0400 | 0.0477 | 0.0400 | 0.0425 | 114,928 | +0.01(+27.25%) |
Sep 11, 2024 | 0.0338 | 0.0338 | 0.0286 | 0.0334 | 2,580 | +0.00(+0.30%) |
Sep 10, 2024 | 0.0339 | 0.0339 | 0.0284 | 0.0333 | 3,302 | +0.00(+2.78%) |
Sep 09, 2024 | 0.0328 | 0.0340 | 0.0280 | 0.0324 | 16,789 | -0.00(-1.22%) |
Sep 06, 2024 | 0.0294 | 0.0341 | 0.0270 | 0.0328 | 63,893 | +0.00(+9.70%) |
Sep 05, 2024 | 0.0264 | 0.0328 | 0.0264 | 0.0299 | 9,563 | -0.00(-7.72%) |
Sep 04, 2024 | 0.0300 | 0.0325 | 0.0260 | 0.0324 | 27,489 | +0.00(+8.36%) |
Sep 03, 2024 | 0.0339 | 0.0339 | 0.0256 | 0.0299 | 15,777 | -0.00(-13.08%) |
Aug 30, 2024 | 0.0345 | 0.0362 | 0.0255 | 0.0344 | 28,184 | -0.00(-0.29%) |
Aug 29, 2024 | 0.0363 | 0.0363 | 0.0260 | 0.0345 | 27,290 | -0.00(-6.25%) |
Aug 28, 2024 | 0.0386 | 0.0389 | 0.0255 | 0.0368 | 32,546 | +0.01(+18.71%) |
Aug 27, 2024 | 0.0280 | 0.0395 | 0.0280 | 0.0310 | 31,772 | +0.00(+12.73%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0275 | 0.0275 | 43,968 | -0.02(-37.36%) |
Aug 23, 2024 | 0.0408 | 0.0449 | 0.0340 | 0.0439 | 23,829 | +0.00(+0.92%) |
Aug 22, 2024 | 0.0391 | 0.0443 | 0.0335 | 0.0435 | 14,327 | -0.01(-12.65%) |
Aug 21, 2024 | 0.0493 | 0.0498 | 0.0493 | 0.0498 | 202 | +0.01(+27.04%) |
Aug 20, 2024 | 0.0486 | 0.0490 | 0.0390 | 0.0392 | 31,309 | -0.01(-20.16%) |
Aug 19, 2024 | 0.0338 | 0.0498 | 0.0335 | 0.0491 | 3,445 | -0.00(-1.21%) |
Aug 16, 2024 | 0.0497 | 0.0497 | 0.0492 | 0.0497 | 843 | +0.01(+14.52%) |
Aug 15, 2024 | 0.0339 | 0.0478 | 0.0335 | 0.0434 | 14,300 | -0.00(-7.07%) |
Aug 14, 2024 | 0.0350 | 0.0474 | 0.0335 | 0.0467 | 10,528 | +0.00(+6.62%) |
Aug 13, 2024 | 0.0485 | 0.0485 | 0.0350 | 0.0438 | 14,575 | -0.00(-3.74%) |
Aug 12, 2024 | 0.0490 | 0.0490 | 0.0353 | 0.0455 | 4,183 | +0.00(+3.88%) |
Aug 09, 2024 | 0.0444 | 0.0464 | 0.0335 | 0.0438 | 4,500 | -0.00(-1.13%) |
Aug 08, 2024 | 0.0340 | 0.0444 | 0.0336 | 0.0443 | 3,736 | -0.00(-0.23%) |
Aug 07, 2024 | 0.0440 | 0.0444 | 0.0335 | 0.0444 | 40,836 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 200 | -0.00(-3.27%) |
Aug 05, 2024 | 0.0481 | 0.0481 | 0.0335 | 0.0459 | 6,908 | -0.00(-0.22%) |
Aug 02, 2024 | 0.0480 | 0.0540 | 0.0351 | 0.0460 | 11,357 | +0.00(+0.22%) |