Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2024 | 0.3000 | 0 | -0.07(-19.14%) | |||
Apr 11, 2024 | 0.3720 | 0.3906 | 0.3400 | 0.3710 | 73,477 | -0.03(-7.25%) |
Apr 10, 2024 | 0.3880 | 0.4050 | 0.3611 | 0.4000 | 39,839 | +0.00(+0.00%) |
Apr 09, 2024 | 0.3789 | 0.4300 | 0.3600 | 0.4000 | 162,535 | +0.03(+8.99%) |
Apr 08, 2024 | 0.4611 | 0.4901 | 0.3500 | 0.3670 | 157,204 | -0.07(-15.63%) |
Apr 05, 2024 | 0.5000 | 0.7500 | 0.4307 | 0.4350 | 1,395,276 | -0.42(-48.83%) |
Apr 04, 2024 | 0.8500 | 0.9100 | 0.7801 | 0.8501 | 111,917 | +0.02(+2.41%) |
Apr 03, 2024 | 0.7700 | 0.8795 | 0.7700 | 0.8301 | 25,923 | -0.07(-7.66%) |
Apr 02, 2024 | 0.8916 | 0.9042 | 0.7801 | 0.8990 | 27,978 | +0.01(+1.01%) |
Apr 01, 2024 | 0.8900 | 0.9700 | 0.7700 | 0.8900 | 33,220 | -0.03(-2.75%) |
Mar 28, 2024 | 0.9500 | 0.9600 | 0.8600 | 0.9152 | 29,381 | -0.04(-4.67%) |
Mar 27, 2024 | 0.8910 | 0.9600 | 0.8910 | 0.9600 | 10,806 | +0.06(+7.24%) |
Mar 26, 2024 | 0.8875 | 0.9550 | 0.8704 | 0.8952 | 23,586 | +0.01(+0.58%) |
Mar 25, 2024 | 0.8700 | 0.9075 | 0.8700 | 0.8900 | 5,586 | -0.01(-1.11%) |
Mar 22, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 3,415 | +0.04(+4.65%) |
Mar 21, 2024 | 0.9000 | 0.9100 | 0.8500 | 0.8600 | 18,396 | -0.04(-4.44%) |
Mar 20, 2024 | 0.8634 | 0.9200 | 0.8500 | 0.9000 | 12,241 | +0.05(+5.88%) |
Mar 19, 2024 | 0.8500 | 0.9499 | 0.8100 | 0.8500 | 29,189 | +0.00(+0.00%) |
Mar 18, 2024 | 0.7810 | 0.8500 | 0.7505 | 0.8500 | 7,573 | +0.08(+9.88%) |
Mar 15, 2024 | 0.8100 | 0.8500 | 0.7710 | 0.7736 | 7,911 | -0.01(-0.82%) |
Mar 14, 2024 | 0.8200 | 0.8500 | 0.7671 | 0.7800 | 11,814 | -0.01(-1.28%) |
Mar 13, 2024 | 0.8390 | 0.8400 | 0.7760 | 0.7901 | 12,010 | -0.00(-0.54%) |
Mar 12, 2024 | 0.7650 | 0.8100 | 0.7501 | 0.7944 | 7,755 | +0.06(+8.35%) |
Mar 11, 2024 | 0.7998 | 0.8100 | 0.7332 | 0.7332 | 16,520 | -0.07(-8.34%) |
Mar 08, 2024 | 0.7447 | 0.8000 | 0.7400 | 0.7999 | 14,281 | +0.09(+13.46%) |
Mar 07, 2024 | 0.7210 | 0.7234 | 0.7050 | 0.7050 | 4,297 | -0.02(-2.08%) |
Mar 06, 2024 | 0.7150 | 0.7800 | 0.6801 | 0.7200 | 4,812 | +0.04(+5.80%) |
Mar 05, 2024 | 0.7100 | 0.8000 | 0.6800 | 0.6805 | 7,105 | -0.08(-10.46%) |
Mar 04, 2024 | 0.7100 | 0.8000 | 0.7100 | 0.7600 | 13,514 | +0.03(+4.11%) |