Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1400	0.1401	0.1364	0.1365	800	-0.03(-15.69%)
Jul 24, 2025	0.1619	0.1619	0.1619	0.1619	259	-0.01(-4.31%)
Jul 23, 2025	0.1644	0.1692	0.1644	0.1692	400	+0.01(+5.75%)
Jul 22, 2025	0.1765	0.1765	0.1300	0.1600	1,500	-0.00(-2.02%)
Jul 21, 2025	0.1600	0.1633	0.1633	0.1633	243	-0.02(-9.28%)
Jul 17, 2025				0.1800	77	+0.01(+5.88%)
Jul 16, 2025	0.1600	0.1700	0.1600	0.1700	800	+0.03(+21.34%)
Jul 15, 2025	0.1400	0.1401	0.1400	0.1401	300	+0.02(+16.75%)
Jul 14, 2025	0.1013	0.1200	0.1013	0.1200	532	+0.00(+2.21%)
Jul 11, 2025	0.1155	0.1800	0.1128	0.1174	4,137	+0.02(+16.24%)
Jul 10, 2025	0.1010	0.1105	0.1010	0.1010	600	-0.01(-7.85%)
Jul 09, 2025	0.1125	0.1249	0.1031	0.1096	1,529	-0.01(-8.67%)
Jul 08, 2025	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.17%)
Jul 07, 2025	0.1322	0.1322	0.1043	0.1198	10,748	-0.00(-0.17%)
Jul 02, 2025				0.1200	0	-0.01(-7.69%)
Jul 01, 2025	0.1400	0.1400	0.1300	0.1300	300	-0.02(-13.33%)
Jun 30, 2025	0.1700	0.1800	0.1400	0.1500	551	+0.00(+0.00%)
Jun 26, 2025				0.1500	77	+0.02(+15.12%)
Jun 24, 2025				0.1303	0	-0.03(-21.03%)
Jun 20, 2025				0.1650	198	+0.05(+43.60%)
Jun 18, 2025	0.0855	0.1149	0.0855	0.1149	772	+0.03(+43.62%)
Jun 17, 2025	0.0903	0.1026	0.0800	0.0800	7,358	-0.02(-18.37%)
Jun 13, 2025				0.0980	0	-0.02(-14.04%)
Jun 11, 2025				0.1140	7	+0.01(+8.06%)
Jun 06, 2025				0.1055	19	-0.00(-4.09%)
Jun 05, 2025	0.1300	0.1300	0.1100	0.1100	3,671	-0.02(-15.38%)
Jun 04, 2025	0.1300	0.1300	0.1300	0.1300	562	-0.03(-19.00%)
May 30, 2025				0.1605	10	+0.01(+6.93%)
May 29, 2025	0.1800	0.1800	0.1501	0.1501	1,378	+0.03(+24.98%)
May 27, 2025				0.1201	0	-0.09(-42.37%)
May 23, 2025	0.1600	0.2100	0.1498	0.2084	16,669	+0.07(+48.86%)
May 21, 2025				0.1400	0	+0.02(+16.67%)
May 20, 2025	0.1200	0.1200	0.1200	0.1200	300	-0.03(-21.87%)
May 16, 2025				0.1536	400	+0.05(+53.29%)
May 13, 2025				0.1002	0	-0.03(-24.21%)
May 12, 2025	0.1540	0.1540	0.1321	0.1322	3,008	-0.02(-14.60%)
May 09, 2025	0.2051	0.2051	0.1490	0.1548	7,116	-0.00(-1.90%)
May 08, 2025	0.1598	0.2570	0.1408	0.1578	4,723	+0.03(+19.91%)
May 07, 2025	0.1316	0.1316	0.1316	0.1316	103	-0.10(-42.78%)
May 06, 2025	0.2500	0.2500	0.2000	0.2300	5,977	-0.03(-12.15%)
May 05, 2025	0.1098	0.3132	0.1097	0.2618	223,250	+0.15(+138.43%)
May 02, 2025	0.1099	0.1099	0.1098	0.1098	2,134	+0.00(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.