Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.1857	0.1859	0.1857	0.1859	200	+0.00(+0.11%)
Sep 08, 2025	0.1854	0.2200	0.1854	0.1857	2,364	-0.01(-7.15%)
Sep 05, 2025	0.1853	0.2357	0.1853	0.2000	1,850	-0.02(-8.88%)
Sep 03, 2025				0.2195	175	-0.01(-6.24%)
Sep 02, 2025	0.2000	0.2341	0.1850	0.2341	720	-0.01(-2.46%)
Aug 29, 2025	0.2500	0.2500	0.1700	0.2400	10,630	-0.06(-20.00%)
Aug 28, 2025	0.3500	0.3500	0.2500	0.3000	4,446	-0.05(-14.29%)
Aug 27, 2025	0.4211	0.4211	0.3100	0.3500	1,833	+0.11(+45.59%)
Aug 26, 2025	0.2404	0.2404	0.2404	0.2404	173	-0.16(-40.15%)
Aug 25, 2025	0.4300	0.4300	0.4017	0.4017	382	-0.06(-12.86%)
Aug 22, 2025	0.4610	0.4610	0.4610	0.4610	236	+0.01(+2.42%)
Aug 21, 2025	0.5000	0.5509	0.4501	0.4501	1,353	-0.01(-2.17%)
Aug 20, 2025	0.5089	0.5089	0.4503	0.4601	880	-0.02(-4.15%)
Aug 19, 2025	0.6800	0.6800	0.4800	0.4800	2,536	-0.02(-4.00%)
Aug 18, 2025	0.4800	0.6400	0.4700	0.5000	7,199	+0.03(+6.36%)
Aug 15, 2025	0.7900	0.7900	0.4501	0.4701	3,818	-0.21(-31.37%)
Aug 14, 2025	0.8000	0.8000	0.4605	0.6850	28,201	-0.09(-12.18%)
Aug 13, 2025	0.6368	0.8000	0.5001	0.7800	12,945	+0.35(+81.40%)
Aug 12, 2025	0.4500	0.9490	0.4300	0.4300	14,258	-0.02(-3.97%)
Aug 11, 2025	0.2900	0.4700	0.2900	0.4478	5,516	+0.16(+54.41%)
Aug 08, 2025	0.2800	0.3372	0.2319	0.2900	16,120	+0.04(+16.00%)
Aug 07, 2025	0.3700	0.3800	0.1323	0.2500	9,745	-0.10(-29.08%)
Aug 06, 2025	0.1520	0.3525	0.1520	0.3525	85,423	+0.24(+220.16%)
Aug 05, 2025	0.1300	0.1490	0.1100	0.1101	1,610	-0.01(-8.25%)
Jul 31, 2025				0.1200	0	+0.00(+0.00%)
Jul 30, 2025	0.1210	0.1210	0.1200	0.1200	700	-0.01(-7.62%)
Jul 29, 2025	0.1200	0.1300	0.1200	0.1299	2,054	+0.00(+0.70%)
Jul 28, 2025	0.1362	0.1392	0.1290	0.1290	3,144	-0.01(-5.49%)
Jul 25, 2025	0.1400	0.1401	0.1364	0.1365	800	-0.03(-15.69%)
Jul 24, 2025	0.1619	0.1619	0.1619	0.1619	259	-0.01(-4.31%)
Jul 23, 2025	0.1644	0.1692	0.1644	0.1692	400	+0.01(+5.75%)
Jul 22, 2025	0.1765	0.1765	0.1300	0.1600	1,500	-0.00(-2.02%)
Jul 21, 2025	0.1600	0.1633	0.1633	0.1633	243	-0.02(-9.28%)
Jul 17, 2025				0.1800	77	+0.01(+5.88%)
Jul 16, 2025	0.1600	0.1700	0.1600	0.1700	800	+0.03(+21.34%)
Jul 15, 2025	0.1400	0.1401	0.1400	0.1401	300	+0.02(+16.75%)
Jul 14, 2025	0.1013	0.1200	0.1013	0.1200	532	+0.00(+2.21%)
Jul 11, 2025	0.1155	0.1800	0.1128	0.1174	4,137	+0.02(+16.24%)
Jul 10, 2025	0.1010	0.1105	0.1010	0.1010	600	-0.01(-7.85%)
Jul 09, 2025	0.1125	0.1249	0.1031	0.1096	1,529	-0.01(-8.67%)
Jul 08, 2025	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.17%)
Jul 07, 2025	0.1322	0.1322	0.1043	0.1198	10,748	-0.00(-0.17%)
Jul 02, 2025				0.1200	0	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.