Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0122	0.0177	0.0122	0.0177	16,659	+0.00(+0.00%)
May 07, 2025	0.0150	0.0177	0.0121	0.0177	19,626	+0.00(+17.22%)
May 05, 2025				0.0151	0	-0.00(-2.58%)
May 02, 2025	0.0189	0.0189	0.0122	0.0155	6,558	+0.00(+28.10%)
May 01, 2025	0.0121	0.0148	0.0121	0.0121	15,027	+0.00(+0.00%)
Apr 30, 2025	0.0165	0.0165	0.0121	0.0121	2,401	-0.00(-0.82%)
Apr 29, 2025	0.0149	0.0189	0.0122	0.0122	17,080	-0.00(-15.86%)
Apr 28, 2025	0.0125	0.0151	0.0124	0.0145	11,096	+0.00(+8.21%)
Apr 25, 2025	0.0135	0.0135	0.0123	0.0134	5,272	+0.00(+9.84%)
Apr 24, 2025	0.0120	0.0167	0.0120	0.0122	21,369	-0.00(-14.69%)
Apr 23, 2025	0.0125	0.0144	0.0113	0.0143	39,860	-0.00(-0.69%)
Apr 22, 2025	0.0106	0.0144	0.0106	0.0144	10,697	+0.00(+10.77%)
Apr 21, 2025	0.0116	0.0187	0.0081	0.0130	28,262	-0.01(-30.85%)
Apr 15, 2025				0.0188	8	+0.00(+17.50%)
Apr 14, 2025	0.0120	0.0160	0.0120	0.0160	570	+0.00(+0.63%)
Apr 11, 2025	0.0118	0.0160	0.0103	0.0159	18,048	+0.00(+21.37%)
Apr 10, 2025	0.0176	0.0190	0.0100	0.0131	114,346	+0.00(+1.55%)
Apr 09, 2025	0.0199	0.0199	0.0129	0.0129	5,929	-0.00(-24.12%)
Apr 08, 2025	0.0120	0.0195	0.0100	0.0170	48,355	+0.01(+42.86%)
Apr 07, 2025	0.0103	0.0149	0.0103	0.0119	19,709	+0.00(+17.82%)
Apr 04, 2025	0.0115	0.0125	0.0100	0.0101	56,313	-0.00(-28.37%)
Apr 03, 2025	0.0126	0.0142	0.0110	0.0141	183,668	+0.00(+8.46%)
Apr 02, 2025	0.0130	0.0149	0.0130	0.0130	15,276	-0.00(-13.33%)
Apr 01, 2025	0.0150	0.0150	0.0150	0.0150	155	+0.00(+15.38%)
Mar 31, 2025	0.0130	0.0130	0.0127	0.0130	10,303	-0.01(-32.64%)
Mar 26, 2025				0.0193	116	+0.00(+0.00%)
Mar 20, 2025				0.0193	24	-0.00(-3.02%)
Mar 19, 2025	0.0131	0.0199	0.0131	0.0199	2,190	+0.01(+51.91%)
Mar 18, 2025	0.0131	0.0131	0.0131	0.0131	115	+0.00(+0.00%)
Mar 17, 2025	0.0131	0.0198	0.0131	0.0131	3,069	+0.00(+0.00%)
Mar 14, 2025	0.0141	0.0141	0.0131	0.0131	207	-0.01(-33.84%)
Mar 12, 2025				0.0198	41	-0.00(-0.50%)
Mar 11, 2025	0.0177	0.0199	0.0177	0.0199	362	+0.00(+0.00%)
Mar 10, 2025	0.0199	0.0200	0.0172	0.0199	3,969	-0.01(-20.40%)
Mar 07, 2025	0.0225	0.0250	0.0225	0.0250	469	-0.00(-9.09%)
Mar 06, 2025	0.0280	0.0280	0.0275	0.0275	845	-0.00(-7.09%)
Mar 05, 2025	0.0173	0.0296	0.0173	0.0296	673	-0.00(-1.33%)
Mar 04, 2025	0.0300	0.0300	0.0185	0.0300	23,458	-0.00(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.