Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				1.700	0	+0.35(+25.93%)
Dec 09, 2025	1.510	1.510	1.300	1.350	5,126	-0.45(-25.00%)
Dec 08, 2025	1.655	1.800	1.655	1.800	333	-0.13(-6.74%)
Dec 04, 2025				1.930	0	+0.13(+7.22%)
Dec 03, 2025	1.800	1.800	1.800	1.800	310	-0.20(-10.00%)
Nov 25, 2025				2.000	0	-0.03(-1.63%)
Nov 24, 2025	2.033	2.033	2.033	2.033	143	-0.03(-1.30%)
Nov 21, 2025	2.120	2.288	1.960	2.060	1,339	-0.03(-1.44%)
Nov 20, 2025	2.400	2.520	2.090	2.090	3,824	-0.76(-26.67%)
Nov 17, 2025				2.850	99	+0.01(+0.35%)
Nov 11, 2025				2.840	27	+0.48(+20.34%)
Nov 10, 2025	2.360	2.360	2.360	2.360	445	-0.09(-3.67%)
Nov 07, 2025	2.450	2.450	2.450	2.450	214	-0.25(-9.26%)
Nov 06, 2025	2.700	2.700	2.700	2.700	2,062	-0.31(-10.30%)
Nov 04, 2025				3.010	160	-0.38(-11.21%)
Oct 28, 2025				3.390	2	+0.46(+15.60%)
Oct 24, 2025				2.933	405	+0.25(+9.43%)
Oct 23, 2025	2.790	2.790	2.680	2.680	408	-0.15(-5.23%)
Oct 22, 2025	2.828	2.828	2.828	2.828	157	+0.03(+1.00%)
Oct 20, 2025				2.800	2	-0.09(-3.11%)
Oct 17, 2025	2.720	2.890	2.700	2.890	832	-0.13(-4.30%)
Oct 16, 2025	3.500	4.000	2.990	3.020	3,580	-0.08(-2.58%)
Oct 15, 2025	3.850	3.850	2.990	3.100	4,602	+0.45(+16.98%)
Oct 14, 2025	2.650	3.750	2.650	2.650	1,043	-1.10(-29.33%)
Oct 13, 2025	2.470	3.750	2.470	3.750	1,203	+0.23(+6.38%)
Oct 10, 2025	3.589	4.000	3.525	3.525	1,463	-0.43(-10.76%)
Oct 09, 2025	3.950	3.950	3.950	3.950	358	+0.48(+13.83%)
Oct 08, 2025	3.100	4.340	2.470	3.470	4,458	+0.36(+11.58%)
Oct 07, 2025	3.110	3.110	3.110	3.110	188	+0.19(+6.51%)
Oct 06, 2025	2.921	2.921	2.920	2.920	224	-0.01(-0.48%)
Oct 03, 2025	3.030	3.120	2.480	2.934	8,419	-0.64(-17.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.