Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.730 | 2.000 | 1.682 | 1.810 | 68,734 | +0.16(+9.70%) |
Jul 01, 2025 | 1.580 | 1.970 | 1.560 | 1.650 | 223,076 | -0.03(-1.77%) |
Jun 30, 2025 | 1.610 | 1.680 | 1.541 | 1.680 | 26,326 | +0.07(+4.34%) |
Jun 27, 2025 | 1.560 | 1.670 | 1.391 | 1.610 | 106,150 | -0.01(-0.64%) |
Jun 26, 2025 | 1.790 | 1.790 | 1.590 | 1.620 | 128,060 | -0.17(-9.47%) |
Jun 25, 2025 | 1.850 | 1.890 | 1.650 | 1.790 | 185,318 | -0.07(-4.02%) |
Jun 24, 2025 | 2.050 | 2.050 | 1.800 | 1.865 | 143,230 | -0.08(-4.36%) |
Jun 23, 2025 | 1.930 | 2.150 | 1.880 | 1.950 | 253,336 | +0.02(+1.04%) |
Jun 20, 2025 | 1.850 | 2.000 | 1.850 | 1.930 | 74,903 | -0.03(-1.53%) |
Jun 18, 2025 | 1.820 | 2.200 | 1.820 | 1.960 | 186,287 | -0.04(-2.00%) |
Jun 17, 2025 | 2.900 | 3.030 | 1.720 | 2.000 | 2,053,193 | -0.86(-30.07%) |
Jun 16, 2025 | 2.800 | 2.945 | 2.300 | 2.860 | 3,028,910 | +0.16(+6.00%) |
Jun 13, 2025 | 2.935 | 3.000 | 2.520 | 2.698 | 22,218 | -0.34(-11.25%) |
Jun 12, 2025 | 3.413 | 3.523 | 2.975 | 3.040 | 41,832 | -0.86(-22.05%) |
Jun 11, 2025 | 4.000 | 4.090 | 3.655 | 3.900 | 25,023 | +0.10(+2.63%) |
Jun 10, 2025 | 3.800 | 3.860 | 3.674 | 3.800 | 5,706 | -0.05(-1.30%) |
Jun 09, 2025 | 4.000 | 4.052 | 3.300 | 3.850 | 23,106 | -0.15(-3.75%) |
Jun 06, 2025 | 3.774 | 4.368 | 3.717 | 4.000 | 40,943 | +0.40(+11.11%) |
Jun 05, 2025 | 3.495 | 3.982 | 3.494 | 3.600 | 30,074 | +0.01(+0.33%) |
Jun 04, 2025 | 3.600 | 3.600 | 3.400 | 3.588 | 4,763 | +0.03(+0.81%) |
Jun 03, 2025 | 3.490 | 3.690 | 3.410 | 3.559 | 6,986 | +0.16(+4.65%) |
Jun 02, 2025 | 3.635 | 3.650 | 3.300 | 3.401 | 12,647 | -0.16(-4.52%) |
May 30, 2025 | 3.867 | 3.890 | 3.503 | 3.562 | 9,690 | -0.26(-6.68%) |
May 29, 2025 | 3.862 | 4.000 | 3.802 | 3.817 | 3,425 | +0.01(+0.32%) |
May 28, 2025 | 3.800 | 4.054 | 3.730 | 3.805 | 14,838 | -0.35(-8.31%) |
May 27, 2025 | 4.300 | 4.417 | 4.000 | 4.150 | 19,146 | -0.11(-2.58%) |
May 23, 2025 | 4.054 | 4.560 | 3.900 | 4.260 | 27,879 | +0.08(+1.91%) |
May 22, 2025 | 4.010 | 4.269 | 3.930 | 4.180 | 10,489 | +0.00(+0.00%) |
May 21, 2025 | 4.000 | 4.300 | 4.000 | 4.180 | 16,933 | +0.18(+4.53%) |
May 20, 2025 | 3.800 | 4.016 | 3.781 | 3.999 | 15,044 | +0.03(+0.73%) |
May 19, 2025 | 3.751 | 4.000 | 3.700 | 3.970 | 18,517 | -0.02(-0.50%) |
May 16, 2025 | 3.701 | 4.000 | 3.700 | 3.990 | 16,393 | +0.21(+5.42%) |
May 15, 2025 | 3.710 | 4.000 | 3.402 | 3.785 | 40,065 | -0.13(-3.44%) |
May 14, 2025 | 4.134 | 4.435 | 3.901 | 3.920 | 34,943 | -0.22(-5.43%) |
May 13, 2025 | 4.632 | 4.950 | 4.112 | 4.145 | 54,611 | -0.52(-11.09%) |
May 12, 2025 | 4.335 | 7.000 | 4.300 | 4.662 | 747,080 | -0.01(-0.17%) |
May 09, 2025 | 5.400 | 5.598 | 4.600 | 4.670 | 177,215 | -1.22(-20.71%) |
May 08, 2025 | 13.40 | 14.60 | 5.303 | 5.890 | 4,226,420 | +0.38(+6.90%) |
May 07, 2025 | 7.113 | 7.113 | 5.101 | 5.510 | 1,735 | -1.60(-22.54%) |
May 06, 2025 | 7.305 | 7.305 | 7.111 | 7.113 | 146 | -0.30(-4.02%) |
May 05, 2025 | 7.660 | 7.660 | 7.411 | 7.411 | 113 | -0.25(-3.25%) |
May 02, 2025 | 8.130 | 8.130 | 7.660 | 7.660 | 65 | +0.00(+0.00%) |