Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6800	0.7080	0.6800	0.6997	77,908	+0.01(+1.26%)
Feb 13, 2025	0.7028	0.7080	0.6800	0.6910	38,076	+0.00(+0.12%)
Feb 12, 2025	0.6710	0.7100	0.6710	0.6902	58,147	+0.02(+2.95%)
Feb 11, 2025	0.6660	0.7110	0.6594	0.6704	73,099	-0.03(-4.77%)
Feb 10, 2025	0.7580	0.7900	0.6700	0.7040	54,012	-0.03(-3.80%)
Feb 07, 2025	0.6850	0.7600	0.6850	0.7318	19,660	+0.05(+6.83%)
Feb 06, 2025	0.7000	0.7299	0.6850	0.6850	11,974	+0.01(+2.22%)
Feb 05, 2025	0.7000	0.7000	0.6319	0.6701	32,685	-0.04(-5.62%)
Feb 04, 2025	0.7200	0.7900	0.7000	0.7100	11,323	-0.01(-1.39%)
Feb 03, 2025	0.7404	0.7404	0.6700	0.7200	25,309	-0.03(-4.38%)
Jan 31, 2025	0.7700	0.7980	0.7500	0.7530	15,411	-0.03(-4.13%)
Jan 30, 2025	0.7380	0.8280	0.7350	0.7854	18,152	+0.03(+4.58%)
Jan 29, 2025	0.7830	0.8221	0.7301	0.7510	35,055	-0.03(-4.09%)
Jan 28, 2025	0.8900	0.8900	0.7639	0.7830	41,130	-0.07(-7.88%)
Jan 27, 2025	0.9099	0.9099	0.8300	0.8500	35,212	-0.04(-4.16%)
Jan 24, 2025	0.9200	0.9252	0.8602	0.8869	49,227	-0.03(-3.60%)
Jan 23, 2025	0.9900	0.9900	0.9112	0.9200	93,964	-0.06(-6.22%)
Jan 22, 2025	0.8503	1.010	0.8503	0.9810	565,938	+0.10(+11.48%)
Jan 21, 2025	0.9100	0.9184	0.8426	0.8800	33,523	+0.04(+4.76%)
Jan 17, 2025	0.8900	0.8900	0.8300	0.8400	52,505	-0.04(-4.62%)
Jan 16, 2025	0.8447	0.9199	0.8410	0.8807	15,572	+0.04(+4.72%)
Jan 15, 2025	0.8740	0.9000	0.8410	0.8410	42,917	-0.01(-1.06%)
Jan 14, 2025	0.9200	0.9291	0.8300	0.8500	52,539	-0.05(-5.55%)
Jan 13, 2025	0.8700	0.9244	0.8700	0.8999	90,245	+0.03(+3.44%)
Jan 10, 2025	0.8403	0.9000	0.8210	0.8700	57,231	+0.01(+1.27%)
Jan 08, 2025	0.9000	0.9217	0.8300	0.8591	93,545	-0.01(-1.25%)
Jan 07, 2025	0.9200	0.9200	0.8400	0.8700	53,663	-0.02(-2.25%)
Jan 06, 2025	0.9000	0.9499	0.8802	0.8900	156,683	-0.04(-4.57%)
Jan 03, 2025	0.9010	0.9326	0.8250	0.9326	34,433	+0.08(+9.59%)
Jan 02, 2025	0.8600	0.8890	0.8200	0.8510	47,436	-0.01(-0.93%)
Dec 31, 2024				0.8590	0	+0.09(+11.13%)
Dec 30, 2024	0.7420	0.8000	0.7210	0.7730	63,226	+0.03(+4.32%)
Dec 27, 2024	0.7766	0.7900	0.7210	0.7410	77,017	-0.06(-6.97%)
Dec 26, 2024	0.7790	0.8000	0.7200	0.7965	89,103	+0.03(+3.31%)
Dec 24, 2024	0.7600	0.8578	0.7411	0.7710	151,500	+0.06(+7.83%)
Dec 23, 2024	0.6400	0.7400	0.6110	0.7150	301,391	+0.07(+11.70%)
Dec 20, 2024	0.6300	0.6943	0.6052	0.6401	120,816	+0.00(+0.28%)
Dec 19, 2024	0.6100	0.6890	0.5800	0.6383	680,583	+0.03(+4.50%)
Dec 18, 2024	0.6200	0.6500	0.6100	0.6108	40,294	-0.00(-0.70%)
Dec 17, 2024	0.6850	0.7006	0.6100	0.6151	103,981	-0.06(-9.54%)
Dec 16, 2024	0.6847	0.7150	0.6550	0.6800	100,754	-0.00(-0.69%)
Dec 13, 2024	0.7100	0.7400	0.6800	0.6847	68,853	-0.02(-2.19%)
Dec 12, 2024	0.7411	0.7453	0.7000	0.7000	39,659	-0.04(-5.55%)
Dec 11, 2024	0.7300	0.7685	0.7211	0.7411	56,394	-0.01(-1.05%)
Dec 10, 2024	0.7900	0.7900	0.7220	0.7490	72,437	-0.03(-3.73%)
Dec 09, 2024	0.7800	0.7879	0.7401	0.7780	64,890	+0.03(+4.01%)
Dec 06, 2024	0.8000	0.8300	0.7212	0.7480	125,904	-0.05(-6.29%)
Dec 05, 2024	0.8000	0.8140	0.7700	0.7982	97,413	-0.03(-3.25%)
Dec 04, 2024	0.7791	0.8270	0.7791	0.8250	81,128	+0.03(+4.43%)
Dec 03, 2024	0.8300	0.8610	0.7700	0.7900	92,444	-0.02(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.