Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3730	0.5100	0.3601	0.4354	765,505	+0.02(+3.64%)
Mar 11, 2025	0.4260	0.4400	0.3813	0.4201	111,849	-0.02(-4.85%)
Mar 10, 2025	0.4900	0.4900	0.4001	0.4415	407,448	-0.04(-8.91%)
Mar 07, 2025	0.5800	0.5878	0.4223	0.4847	1,059,921	-0.07(-11.87%)
Mar 06, 2025	0.5388	0.5600	0.5388	0.5500	12,835	+0.01(+1.29%)
Mar 05, 2025	0.5726	0.6000	0.5255	0.5430	53,502	-0.03(-4.50%)
Mar 04, 2025	0.5310	0.5861	0.5200	0.5686	38,880	+0.02(+3.36%)
Mar 03, 2025	0.6210	0.6210	0.5501	0.5501	99,542	-0.06(-9.64%)
Feb 28, 2025	0.5900	0.6100	0.5753	0.6088	69,677	-0.00(-0.75%)
Feb 27, 2025	0.6061	0.6236	0.5803	0.6134	46,404	+0.01(+2.23%)
Feb 26, 2025	0.5880	0.6420	0.5700	0.6000	107,499	-0.00(-0.60%)
Feb 25, 2025	0.5970	0.6380	0.5830	0.6036	93,221	-0.01(-1.53%)
Feb 24, 2025	0.6000	0.6760	0.5813	0.6130	63,743	-0.00(-0.65%)
Feb 21, 2025	0.6100	0.6900	0.5885	0.6170	103,235	+0.02(+3.70%)
Feb 20, 2025	0.6151	0.6360	0.5950	0.5950	81,705	-0.04(-6.80%)
Feb 19, 2025	0.6620	0.6990	0.6202	0.6384	89,855	-0.04(-6.12%)
Feb 18, 2025	0.6900	0.6990	0.6560	0.6800	65,906	-0.02(-2.82%)
Feb 14, 2025	0.6800	0.7080	0.6800	0.6997	77,908	+0.01(+1.26%)
Feb 13, 2025	0.7028	0.7080	0.6800	0.6910	38,076	+0.00(+0.12%)
Feb 12, 2025	0.6710	0.7100	0.6710	0.6902	58,147	+0.02(+2.95%)
Feb 11, 2025	0.6660	0.7110	0.6594	0.6704	73,099	-0.03(-4.77%)
Feb 10, 2025	0.7580	0.7900	0.6700	0.7040	54,012	-0.03(-3.80%)
Feb 07, 2025	0.6850	0.7600	0.6850	0.7318	19,660	+0.05(+6.83%)
Feb 06, 2025	0.7000	0.7299	0.6850	0.6850	11,974	+0.01(+2.22%)
Feb 05, 2025	0.7000	0.7000	0.6319	0.6701	32,685	-0.04(-5.62%)
Feb 04, 2025	0.7200	0.7900	0.7000	0.7100	11,323	-0.01(-1.39%)
Feb 03, 2025	0.7404	0.7404	0.6700	0.7200	25,309	-0.03(-4.38%)
Jan 31, 2025	0.7700	0.7980	0.7500	0.7530	15,411	-0.03(-4.13%)
Jan 30, 2025	0.7380	0.8280	0.7350	0.7854	18,152	+0.03(+4.58%)
Jan 29, 2025	0.7830	0.8221	0.7301	0.7510	35,055	-0.03(-4.09%)
Jan 28, 2025	0.8900	0.8900	0.7639	0.7830	41,130	-0.07(-7.88%)
Jan 27, 2025	0.9099	0.9099	0.8300	0.8500	35,212	-0.04(-4.16%)
Jan 24, 2025	0.9200	0.9252	0.8602	0.8869	49,227	-0.03(-3.60%)
Jan 23, 2025	0.9900	0.9900	0.9112	0.9200	93,964	-0.06(-6.22%)
Jan 22, 2025	0.8503	1.010	0.8503	0.9810	565,938	+0.10(+11.48%)
Jan 21, 2025	0.9100	0.9184	0.8426	0.8800	33,523	+0.04(+4.76%)
Jan 17, 2025	0.8900	0.8900	0.8300	0.8400	52,505	-0.04(-4.62%)
Jan 16, 2025	0.8447	0.9199	0.8410	0.8807	15,572	+0.04(+4.72%)
Jan 15, 2025	0.8740	0.9000	0.8410	0.8410	42,917	-0.01(-1.06%)
Jan 14, 2025	0.9200	0.9291	0.8300	0.8500	52,539	-0.05(-5.55%)
Jan 13, 2025	0.8700	0.9244	0.8700	0.8999	90,245	+0.03(+3.44%)
Jan 10, 2025	0.8403	0.9000	0.8210	0.8700	57,231	+0.01(+1.27%)
Jan 08, 2025	0.9000	0.9217	0.8300	0.8591	93,545	-0.01(-1.25%)
Jan 07, 2025	0.9200	0.9200	0.8400	0.8700	53,663	-0.02(-2.25%)
Jan 06, 2025	0.9000	0.9499	0.8802	0.8900	156,683	-0.04(-4.57%)
Jan 03, 2025	0.9010	0.9326	0.8250	0.9326	34,433	+0.08(+9.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.