Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	2.650	2.800	2.605	2.690	17,019	+0.03(+1.13%)
Jul 24, 2025	2.580	2.710	2.580	2.660	13,484	+0.01(+0.38%)
Jul 23, 2025	2.570	2.700	2.450	2.650	36,254	+0.01(+0.38%)
Jul 22, 2025	2.470	2.740	2.460	2.640	29,550	+0.06(+2.33%)
Jul 21, 2025	2.550	2.610	2.485	2.580	16,719	+0.05(+1.98%)
Jul 18, 2025	2.380	2.570	2.260	2.530	51,563	+0.12(+4.98%)
Jul 17, 2025	2.560	2.650	2.390	2.410	89,741	-0.16(-6.23%)
Jul 16, 2025	2.560	2.720	2.540	2.570	60,526	-0.13(-4.81%)
Jul 15, 2025	2.530	3.090	2.490	2.700	494,687	+0.07(+2.66%)
Jul 14, 2025	2.600	2.720	2.600	2.630	24,558	-0.08(-2.95%)
Jul 11, 2025	2.600	2.750	2.550	2.710	10,198	-0.03(-1.09%)
Jul 10, 2025	2.780	2.780	2.740	2.740	21,959	-0.19(-6.42%)
Jul 09, 2025	2.740	2.950	2.652	2.928	40,843	+0.13(+4.58%)
Jul 08, 2025	2.410	3.090	2.335	2.800	106,594	+0.32(+12.90%)
Jul 07, 2025	2.480	2.620	2.420	2.480	21,619	-0.14(-5.34%)
Jul 03, 2025	2.660	2.858	2.600	2.620	16,914	-0.11(-4.03%)
Jul 02, 2025	2.760	2.842	2.721	2.730	6,403	-0.13(-4.55%)
Jul 01, 2025	2.930	2.930	2.820	2.860	10,073	-0.04(-1.35%)
Jun 30, 2025	2.790	2.940	2.750	2.899	17,253	+0.10(+3.54%)
Jun 27, 2025	2.970	3.070	2.720	2.800	42,133	-0.14(-4.76%)
Jun 26, 2025	2.520	3.000	2.500	2.940	86,535	+0.42(+16.67%)
Jun 25, 2025	2.370	2.520	2.364	2.520	10,328	+0.12(+5.00%)
Jun 24, 2025	2.380	2.510	2.380	2.400	2,545	+0.01(+0.42%)
Jun 23, 2025	2.570	2.570	2.385	2.390	14,812	-0.09(-3.63%)
Jun 20, 2025	2.560	2.690	2.480	2.480	4,296	+0.05(+2.06%)
Jun 18, 2025	2.590	2.666	2.422	2.430	14,923	+0.03(+1.25%)
Jun 17, 2025	2.354	2.706	2.354	2.400	10,364	-0.11(-4.38%)
Jun 16, 2025	2.500	2.650	2.440	2.510	6,247	+0.01(+0.60%)
Jun 13, 2025	2.520	2.610	2.390	2.495	17,786	-0.06(-2.49%)
Jun 12, 2025	2.560	2.564	2.500	2.559	8,405	+0.10(+4.02%)
Jun 11, 2025	2.590	2.590	2.430	2.460	11,799	-0.12(-4.65%)
Jun 10, 2025	2.620	2.670	2.530	2.580	13,569	-0.05(-2.07%)
Jun 09, 2025	2.690	2.740	2.580	2.635	12,562	-0.06(-2.06%)
Jun 06, 2025	2.748	2.749	2.690	2.690	2,149	+0.04(+1.51%)
Jun 05, 2025	2.690	2.720	2.650	2.650	7,394	-0.01(-0.38%)
Jun 04, 2025	2.590	2.750	2.590	2.660	8,605	+0.06(+2.18%)
Jun 03, 2025	2.696	2.780	2.600	2.603	5,830	-0.14(-4.99%)
Jun 02, 2025	2.800	2.800	2.510	2.740	4,979	+0.13(+4.97%)
May 30, 2025	2.790	2.790	2.550	2.610	5,471	-0.07(-2.59%)
May 29, 2025	2.720	2.720	2.620	2.680	5,549	-0.00(-0.01%)
May 28, 2025	2.610	2.780	2.610	2.680	6,732	+0.11(+4.21%)
May 27, 2025	2.691	2.700	2.570	2.572	7,742	-0.13(-4.75%)
May 23, 2025	2.470	2.700	2.470	2.700	6,072	+0.19(+7.57%)
May 22, 2025	2.510	2.740	2.430	2.510	18,442	+0.01(+0.40%)
May 21, 2025	2.530	2.748	2.460	2.500	21,844	-0.05(-1.96%)
May 20, 2025	2.650	2.870	2.550	2.550	35,039	-0.08(-3.04%)
May 19, 2025	2.680	2.700	2.600	2.630	18,896	+0.00(+0.00%)
May 16, 2025	2.290	2.760	2.290	2.630	57,124	+0.23(+9.58%)
May 15, 2025	2.130	2.400	2.130	2.400	15,793	+0.22(+10.09%)
May 14, 2025	2.250	2.300	2.070	2.180	11,213	-0.10(-4.39%)
May 13, 2025	2.280	2.285	2.085	2.280	39,939	+0.06(+2.48%)
May 12, 2025	2.250	2.303	2.220	2.225	7,707	+0.12(+5.94%)
May 09, 2025	2.390	2.390	2.070	2.100	20,601	-0.27(-11.58%)
May 08, 2025	2.462	2.462	2.303	2.375	4,782	+0.07(+3.26%)
May 07, 2025	2.400	2.440	2.300	2.300	5,328	+0.00(+0.00%)
May 06, 2025	2.350	2.433	2.300	2.300	8,016	-0.11(-4.56%)
May 05, 2025	2.370	2.500	2.360	2.410	6,096	+0.00(+0.00%)
May 02, 2025	2.460	2.500	2.410	2.410	4,910	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.