Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	44.84	45.51	44.18	45.51	40,157	+0.81(+1.81%)
May 30, 2025	44.12	44.90	44.00	44.70	9,350	+0.02(+0.03%)
May 29, 2025	45.72	45.72	44.55	44.69	14,829	+0.19(+0.42%)
May 28, 2025	44.00	44.98	44.00	44.50	37,279	+1.75(+4.09%)
May 27, 2025	42.91	43.33	42.33	42.75	40,483	+2.00(+4.91%)
May 23, 2025	38.50	40.89	38.50	40.75	1,370	-0.08(-0.18%)
May 22, 2025	40.83	40.83	40.83	40.83	1,083	-0.60(-1.46%)
May 21, 2025	41.87	42.15	40.74	41.43	5,195	-0.79(-1.87%)
May 20, 2025	42.47	42.60	42.02	42.22	15,856	+1.04(+2.53%)
May 19, 2025	41.20	41.53	40.39	41.18	13,930	-0.14(-0.34%)
May 16, 2025	42.37	42.37	41.00	41.32	15,730	-0.68(-1.62%)
May 15, 2025	42.11	42.16	41.20	42.00	8,996	+1.36(+3.35%)
May 14, 2025	41.46	41.48	40.03	40.64	4,091	+0.90(+2.26%)
May 13, 2025	38.84	39.86	37.95	39.74	26,988	-0.91(-2.25%)
May 12, 2025	41.06	41.30	39.75	40.66	8,705	-1.50(-3.57%)
May 09, 2025	41.55	42.85	41.55	42.16	21,582	+0.83(+2.01%)
May 08, 2025	42.14	42.70	41.10	41.33	13,281	-0.28(-0.67%)
May 07, 2025	41.10	42.27	39.53	41.61	26,765	+1.79(+4.50%)
May 06, 2025	39.27	40.81	39.27	39.82	14,110	-0.18(-0.45%)
May 05, 2025	40.32	40.32	39.26	40.00	29,322	-2.40(-5.66%)
May 02, 2025	42.78	42.78	41.98	42.40	8,326	-0.05(-0.13%)
May 01, 2025	41.25	42.76	41.25	42.45	5,542	+1.30(+3.15%)
Apr 30, 2025	40.57	41.80	40.52	41.16	4,746	-0.23(-0.56%)
Apr 29, 2025	41.44	42.12	40.69	41.39	17,729	-0.60(-1.43%)
Apr 28, 2025	41.71	42.04	41.35	41.99	2,485	+0.09(+0.21%)
Apr 25, 2025	41.90	41.90	41.90	41.90	334	+0.62(+1.50%)
Apr 24, 2025	41.65	41.96	41.07	41.28	3,890	+0.21(+0.51%)
Apr 23, 2025	41.46	42.00	41.00	41.07	6,329	+1.48(+3.75%)
Apr 22, 2025	39.86	40.01	39.38	39.59	5,599	+2.27(+6.08%)
Apr 21, 2025	37.95	38.97	37.00	37.32	6,410	-1.07(-2.79%)
Apr 17, 2025	38.80	38.80	37.45	38.39	3,844	-0.96(-2.44%)
Apr 16, 2025	39.23	40.09	37.00	39.35	5,144	+0.48(+1.23%)
Apr 15, 2025	37.10	39.49	37.10	38.87	6,867	+2.69(+7.44%)
Apr 14, 2025	36.18	36.18	36.18	36.18	1,593	-0.63(-1.71%)
Apr 11, 2025	35.69	38.00	35.51	36.81	6,618	+0.92(+2.56%)
Apr 10, 2025	35.71	36.07	34.05	35.89	4,257	+0.65(+1.84%)
Apr 09, 2025	33.19	35.24	33.19	35.24	2,236	+1.24(+3.65%)
Apr 08, 2025	33.97	34.26	33.82	34.00	4,642	+1.14(+3.47%)
Apr 07, 2025	32.74	33.48	32.38	32.86	11,727	-1.35(-3.95%)
Apr 04, 2025	35.30	35.57	33.82	34.21	8,445	-1.09(-3.09%)
Apr 03, 2025	35.19	35.66	34.90	35.30	7,615	-1.70(-4.58%)
Apr 02, 2025	36.78	37.93	36.55	36.99	5,822	-0.51(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.