iShares MSCI Water Management Multisector ETF (NQ:IWTR)

34.39 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 34.39 34.39 34.39 34.39 107 +0.15(+0.44%)
Jul 02, 2025 33.96 34.24 33.96 34.24 865 +0.19(+0.54%)
Jul 01, 2025 33.86 34.05 33.86 34.05 488 +0.25(+0.75%)
Jun 30, 2025 33.80 33.80 33.80 33.80 165 +0.18(+0.53%)
Jun 27, 2025 33.62 33.62 33.62 33.62 100 +0.03(+0.10%)
Jun 26, 2025 33.59 33.59 33.59 33.59 13 +0.48(+1.45%)
Jun 25, 2025 33.11 33.11 33.11 33.11 20 -0.16(-0.48%)
Jun 24, 2025 33.08 33.27 33.08 33.27 169 +0.62(+1.90%)
Jun 23, 2025 32.65 32.65 32.65 32.65 53 +0.28(+0.85%)
Jun 20, 2025 32.43 32.43 32.37 32.37 268 -0.18(-0.57%)
Jun 18, 2025 32.56 32.56 32.56 32.56 100 +0.14(+0.42%)
Jun 17, 2025 32.65 32.65 32.42 32.42 212 -0.27(-0.82%)
Jun 16, 2025 32.63 32.69 32.63 32.69 1,765 +0.38(+1.18%)
Jun 13, 2025 32.36 32.36 32.18 32.31 2,315 -0.44(-1.35%)
Jun 12, 2025 32.75 32.75 32.75 32.75 36 +0.10(+0.30%)
Jun 11, 2025 32.90 32.90 32.65 32.65 167 -0.24(-0.72%)
Jun 10, 2025 32.89 32.89 32.89 32.89 54 +0.37(+1.15%)
Jun 09, 2025 32.51 32.51 32.51 32.51 6 +0.21(+0.64%)
Jun 06, 2025 32.31 32.31 32.31 32.31 105 +0.20(+0.62%)
Jun 05, 2025 32.11 32.11 32.11 32.11 151 +0.03(+0.10%)
Jun 04, 2025 32.08 32.08 32.08 32.08 303 -0.04(-0.13%)
Jun 03, 2025 31.73 32.12 31.73 32.12 828 +0.46(+1.46%)
Jun 02, 2025 31.66 31.66 31.66 31.66 12 +0.03(+0.09%)
May 30, 2025 31.63 31.63 31.63 31.63 101 -0.15(-0.46%)
May 29, 2025 31.77 31.77 31.77 31.77 4 +0.02(+0.05%)
May 28, 2025 31.76 31.76 31.76 31.76 46 -0.20(-0.62%)
May 27, 2025 31.68 32.01 31.68 31.95 646 +0.61(+1.95%)
May 23, 2025 31.34 31.34 31.34 31.34 101 -0.15(-0.46%)
May 22, 2025 31.52 31.52 31.49 31.49 107 -0.05(-0.17%)
May 21, 2025 31.54 31.54 31.54 31.54 4 -0.30(-0.94%)
May 20, 2025 31.84 31.84 31.84 31.84 115 -0.08(-0.26%)
May 19, 2025 31.93 31.93 31.93 31.93 4 +0.14(+0.45%)
May 16, 2025 31.79 31.79 31.78 31.78 207 +0.11(+0.35%)
May 15, 2025 31.67 31.67 31.67 31.67 83 +0.18(+0.56%)
May 14, 2025 31.49 31.49 31.49 31.49 31 -0.24(-0.76%)
May 13, 2025 31.73 31.73 31.73 31.73 16 +0.43(+1.36%)
May 12, 2025 31.31 31.31 31.31 31.31 337 +0.64(+2.10%)
May 09, 2025 30.73 30.74 30.66 30.66 655 +0.26(+0.86%)
May 08, 2025 30.49 30.49 30.40 30.40 438 +0.29(+0.97%)
May 07, 2025 30.19 30.20 30.11 30.11 520 +0.05(+0.16%)
May 06, 2025 30.12 30.12 30.06 30.06 395 -0.32(-1.04%)
May 05, 2025 30.37 30.37 30.37 30.37 8 -0.04(-0.12%)
May 02, 2025 30.48 30.48 30.41 30.41 231 +0.71(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.