Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 107 | +0.15(+0.44%) |
Jul 02, 2025 | 33.96 | 34.24 | 33.96 | 34.24 | 865 | +0.19(+0.54%) |
Jul 01, 2025 | 33.86 | 34.05 | 33.86 | 34.05 | 488 | +0.25(+0.75%) |
Jun 30, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 165 | +0.18(+0.53%) |
Jun 27, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 100 | +0.03(+0.10%) |
Jun 26, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 13 | +0.48(+1.45%) |
Jun 25, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 20 | -0.16(-0.48%) |
Jun 24, 2025 | 33.08 | 33.27 | 33.08 | 33.27 | 169 | +0.62(+1.90%) |
Jun 23, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 53 | +0.28(+0.85%) |
Jun 20, 2025 | 32.43 | 32.43 | 32.37 | 32.37 | 268 | -0.18(-0.57%) |
Jun 18, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 100 | +0.14(+0.42%) |
Jun 17, 2025 | 32.65 | 32.65 | 32.42 | 32.42 | 212 | -0.27(-0.82%) |
Jun 16, 2025 | 32.63 | 32.69 | 32.63 | 32.69 | 1,765 | +0.38(+1.18%) |
Jun 13, 2025 | 32.36 | 32.36 | 32.18 | 32.31 | 2,315 | -0.44(-1.35%) |
Jun 12, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 36 | +0.10(+0.30%) |
Jun 11, 2025 | 32.90 | 32.90 | 32.65 | 32.65 | 167 | -0.24(-0.72%) |
Jun 10, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 54 | +0.37(+1.15%) |
Jun 09, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 6 | +0.21(+0.64%) |
Jun 06, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 105 | +0.20(+0.62%) |
Jun 05, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 151 | +0.03(+0.10%) |
Jun 04, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 303 | -0.04(-0.13%) |
Jun 03, 2025 | 31.73 | 32.12 | 31.73 | 32.12 | 828 | +0.46(+1.46%) |
Jun 02, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 12 | +0.03(+0.09%) |
May 30, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 101 | -0.15(-0.46%) |
May 29, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 4 | +0.02(+0.05%) |
May 28, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 46 | -0.20(-0.62%) |
May 27, 2025 | 31.68 | 32.01 | 31.68 | 31.95 | 646 | +0.61(+1.95%) |
May 23, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 101 | -0.15(-0.46%) |
May 22, 2025 | 31.52 | 31.52 | 31.49 | 31.49 | 107 | -0.05(-0.17%) |
May 21, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 4 | -0.30(-0.94%) |
May 20, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 115 | -0.08(-0.26%) |
May 19, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 4 | +0.14(+0.45%) |
May 16, 2025 | 31.79 | 31.79 | 31.78 | 31.78 | 207 | +0.11(+0.35%) |
May 15, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 83 | +0.18(+0.56%) |
May 14, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31 | -0.24(-0.76%) |
May 13, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 16 | +0.43(+1.36%) |
May 12, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 337 | +0.64(+2.10%) |
May 09, 2025 | 30.73 | 30.74 | 30.66 | 30.66 | 655 | +0.26(+0.86%) |
May 08, 2025 | 30.49 | 30.49 | 30.40 | 30.40 | 438 | +0.29(+0.97%) |
May 07, 2025 | 30.19 | 30.20 | 30.11 | 30.11 | 520 | +0.05(+0.16%) |
May 06, 2025 | 30.12 | 30.12 | 30.06 | 30.06 | 395 | -0.32(-1.04%) |
May 05, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 8 | -0.04(-0.12%) |
May 02, 2025 | 30.48 | 30.48 | 30.41 | 30.41 | 231 | +0.71(+2.40%) |