Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.3100 | 0.4900 | 0.3009 | 0.4030 | 1,350,582 | +0.09(+30.00%) |
Nov 20, 2024 | 0.3100 | 0.3299 | 0.2958 | 0.3100 | 266,944 | +0.00(+0.00%) |
Nov 19, 2024 | 0.3060 | 0.3381 | 0.3000 | 0.3100 | 91,454 | -0.01(-2.42%) |
Nov 18, 2024 | 0.3081 | 0.3450 | 0.3081 | 0.3177 | 79,995 | -0.03(-7.91%) |
Nov 15, 2024 | 0.3301 | 0.3500 | 0.3151 | 0.3450 | 62,337 | +0.00(+0.17%) |
Nov 14, 2024 | 0.3443 | 0.3800 | 0.3201 | 0.3444 | 174,919 | -0.01(-2.99%) |
Nov 13, 2024 | 0.3500 | 0.3986 | 0.3123 | 0.3550 | 196,035 | -0.01(-2.07%) |
Nov 12, 2024 | 0.3361 | 0.4200 | 0.3361 | 0.3625 | 405,780 | +0.02(+5.99%) |
Nov 11, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3420 | 118,344 | -0.01(-2.29%) |
Nov 08, 2024 | 0.3551 | 0.3600 | 0.3413 | 0.3500 | 52,015 | -0.01(-1.44%) |
Nov 07, 2024 | 0.3700 | 0.3737 | 0.3550 | 0.3551 | 45,589 | -0.01(-4.03%) |
Nov 06, 2024 | 0.3799 | 0.3951 | 0.3442 | 0.3700 | 149,289 | -0.01(-2.61%) |
Nov 05, 2024 | 0.3939 | 0.4000 | 0.3702 | 0.3799 | 74,263 | -0.01(-3.55%) |
Nov 04, 2024 | 0.4000 | 0.4000 | 0.3645 | 0.3939 | 107,834 | -0.01(-2.74%) |
Nov 01, 2024 | 0.3900 | 0.4200 | 0.3200 | 0.4050 | 242,696 | +0.01(+3.82%) |
Oct 31, 2024 | 0.4200 | 0.4199 | 0.3900 | 0.3901 | 56,132 | -0.02(-4.85%) |
Oct 30, 2024 | 0.4000 | 0.4385 | 0.4000 | 0.4100 | 59,919 | -0.03(-6.78%) |
Oct 29, 2024 | 0.4424 | 0.4468 | 0.4100 | 0.4398 | 34,802 | -0.01(-1.43%) |
Oct 28, 2024 | 0.4750 | 0.4841 | 0.4443 | 0.4462 | 36,524 | -0.01(-1.78%) |
Oct 25, 2024 | 0.4750 | 0.4899 | 0.4543 | 0.4543 | 43,617 | -0.02(-3.34%) |
Oct 24, 2024 | 0.4460 | 0.5000 | 0.4460 | 0.4700 | 44,395 | +0.01(+2.66%) |
Oct 23, 2024 | 0.5190 | 0.5190 | 0.4554 | 0.4578 | 40,604 | -0.02(-4.01%) |
Oct 22, 2024 | 0.4700 | 0.5200 | 0.4700 | 0.4769 | 18,472 | +0.01(+1.47%) |
Oct 21, 2024 | 0.4700 | 0.4975 | 0.4700 | 0.4700 | 16,401 | +0.01(+1.27%) |
Oct 18, 2024 | 0.5050 | 0.5050 | 0.4600 | 0.4641 | 49,703 | -0.04(-8.55%) |
Oct 17, 2024 | 0.4700 | 0.5075 | 0.4700 | 0.5075 | 27,676 | +0.03(+7.14%) |
Oct 16, 2024 | 0.4818 | 0.4899 | 0.4507 | 0.4737 | 52,956 | -0.01(-1.31%) |
Oct 15, 2024 | 0.4817 | 0.4817 | 0.4733 | 0.4800 | 5,593 | +0.02(+4.10%) |
Oct 14, 2024 | 0.4600 | 0.4811 | 0.4600 | 0.4611 | 69,923 | -0.02(-4.36%) |
Oct 11, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4821 | 16,577 | +0.00(+0.12%) |
Oct 10, 2024 | 0.4600 | 0.4815 | 0.4409 | 0.4815 | 126,634 | -0.01(-1.73%) |
Oct 09, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | 20,696 | +0.01(+1.55%) |
Oct 08, 2024 | 0.4910 | 0.5200 | 0.4560 | 0.4825 | 93,600 | -0.04(-8.10%) |
Oct 07, 2024 | 0.5000 | 0.5388 | 0.5000 | 0.5250 | 81,526 | +0.03(+7.12%) |
Oct 04, 2024 | 0.5200 | 0.5250 | 0.4900 | 0.4901 | 31,065 | -0.01(-2.82%) |
Oct 03, 2024 | 0.5080 | 0.5300 | 0.4909 | 0.5043 | 34,103 | +0.00(+0.86%) |
Oct 02, 2024 | 0.4925 | 0.5199 | 0.4901 | 0.5000 | 15,990 | +0.01(+2.02%) |
Oct 01, 2024 | 0.5600 | 0.5569 | 0.4801 | 0.4901 | 74,662 | -0.06(-11.42%) |
Sep 30, 2024 | 0.5100 | 0.5574 | 0.5001 | 0.5533 | 56,322 | +0.04(+7.52%) |
Sep 27, 2024 | 0.5299 | 0.5500 | 0.5000 | 0.5146 | 94,722 | -0.02(-2.89%) |
Sep 26, 2024 | 0.5400 | 0.5599 | 0.5200 | 0.5299 | 53,523 | -0.02(-2.75%) |
Sep 25, 2024 | 0.5220 | 0.5500 | 0.5050 | 0.5449 | 84,063 | +0.01(+2.79%) |
Sep 24, 2024 | 0.5871 | 0.5871 | 0.5200 | 0.5301 | 56,757 | -0.04(-6.95%) |
Sep 23, 2024 | 0.5500 | 0.5800 | 0.5411 | 0.5697 | 50,016 | -0.01(-1.03%) |
Sep 20, 2024 | 0.5600 | 0.5800 | 0.5433 | 0.5756 | 123,925 | +0.02(+2.90%) |
Sep 19, 2024 | 0.5600 | 0.5600 | 0.5400 | 0.5594 | 32,470 | +0.02(+3.59%) |
Sep 18, 2024 | 0.5700 | 0.5900 | 0.5394 | 0.5400 | 72,677 | -0.03(-4.76%) |
Sep 17, 2024 | 0.5810 | 0.5900 | 0.5669 | 0.5670 | 3,798 | -0.01(-1.89%) |
Sep 16, 2024 | 0.5578 | 0.6200 | 0.5501 | 0.5779 | 42,339 | +0.02(+2.83%) |
Sep 13, 2024 | 0.5700 | 0.5700 | 0.5450 | 0.5620 | 62,840 | -0.01(-1.40%) |
Sep 12, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 82,407 | -0.01(-1.72%) |
Sep 11, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 53,403 | +0.00(+0.00%) |
Sep 10, 2024 | 0.6099 | 0.6099 | 0.5600 | 0.5800 | 20,289 | -0.02(-3.17%) |
Sep 09, 2024 | 0.5725 | 0.6100 | 0.5301 | 0.5990 | 75,222 | +0.01(+1.53%) |
Sep 06, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 24,167 | +0.03(+4.55%) |
Sep 05, 2024 | 0.5600 | 0.5900 | 0.5500 | 0.5643 | 39,759 | +0.00(+0.77%) |
Sep 04, 2024 | 0.5800 | 0.5950 | 0.5550 | 0.5600 | 46,533 | -0.06(-9.53%) |