Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.2400	0.2400	0.1810	0.1886	114,914	-0.03(-11.70%)
Oct 24, 2025	0.1612	0.2475	0.1612	0.2136	346,506	+0.05(+33.17%)
Oct 23, 2025	0.1675	0.1756	0.1500	0.1604	105,365	+0.00(+2.69%)
Oct 22, 2025	0.1320	0.1870	0.1320	0.1562	101,769	-0.01(-3.22%)
Oct 21, 2025	0.1820	0.1870	0.1302	0.1614	216,041	-0.03(-15.05%)
Oct 20, 2025	0.2100	0.2200	0.1800	0.1900	273,208	-0.01(-5.00%)
Oct 17, 2025	0.1800	0.2300	0.1700	0.2000	522,512	+0.03(+16.21%)
Oct 16, 2025	0.2400	0.2400	0.1441	0.1721	549,087	-0.07(-28.29%)
Oct 15, 2025	0.2800	0.2790	0.1899	0.2400	875,738	+0.05(+29.73%)
Oct 14, 2025	0.1700	0.1890	0.1600	0.1850	354,850	-0.01(-2.63%)
Oct 13, 2025	0.1600	0.1900	0.1400	0.1900	720,202	+0.05(+32.87%)
Oct 10, 2025	0.1600	0.1650	0.1208	0.1430	321,872	-0.01(-7.74%)
Oct 09, 2025	0.1600	0.1650	0.1120	0.1550	230,890	+0.02(+17.42%)
Oct 08, 2025	0.1700		0.1100	0.1320	365,745	-0.04(-22.35%)
Oct 07, 2025	0.1400	0.1800	0.1250	0.1700	670,174	+0.04(+30.67%)
Oct 06, 2025	0.1600	0.1600	0.0930	0.1301	736,982	-0.04(-25.66%)
Oct 03, 2025	0.1540	0.1800	0.1400	0.1750	2,115,927	+0.05(+39.55%)
Oct 02, 2025	0.0600	0.1325	0.0520	0.1254	1,300,736	+0.07(+142.55%)
Oct 01, 2025	0.0559	0.0573	0.0480	0.0517	65,501	+0.00(+3.19%)
Sep 30, 2025	0.0596	0.0596	0.0491	0.0501	425,855	-0.01(-12.11%)
Sep 29, 2025	0.0583	0.0637	0.0518	0.0570	423,554	+0.00(+0.18%)
Sep 26, 2025	0.0490	0.0650	0.0426	0.0569	662,204	+0.01(+34.83%)
Sep 25, 2025	0.0436	0.0436	0.0422	0.0422	15,839	+0.00(+5.24%)
Sep 24, 2025	0.0437	0.0450	0.0390	0.0401	33,959	+0.00(+3.08%)
Sep 23, 2025	0.0446	0.0490	0.0389	0.0389	44,388	-0.01(-11.39%)
Sep 22, 2025	0.0448	0.0448	0.0387	0.0439	95,012	+0.01(+13.44%)
Sep 19, 2025	0.0470	0.0470	0.0378	0.0387	72,506	+0.00(+1.04%)
Sep 18, 2025	0.0400	0.0460	0.0378	0.0383	285,732	+0.00(+7.58%)
Sep 17, 2025	0.0370	0.0385	0.0300	0.0356	176,372	+0.01(+18.67%)
Sep 16, 2025	0.0359	0.0360	0.0299	0.0300	8,863	-0.00(-0.33%)
Sep 15, 2025	0.0300	0.0344	0.0299	0.0301	26,332	-0.00(-13.75%)
Sep 12, 2025	0.0350	0.0350	0.0286	0.0349	32,891	+0.01(+22.03%)
Sep 11, 2025	0.0307	0.0307	0.0240	0.0286	42,215	-0.00(-6.84%)
Sep 10, 2025	0.0301	0.0316	0.0219	0.0307	112,322	+0.00(+4.78%)
Sep 09, 2025	0.0222	0.0330	0.0200	0.0293	68,204	+0.00(+9.74%)
Sep 08, 2025	0.0266	0.0267	0.0250	0.0267	69,742	+0.00(+0.00%)
Sep 05, 2025	0.0302	0.0320	0.0252	0.0267	164,919	-0.00(-14.42%)
Sep 04, 2025	0.0335	0.0335	0.0305	0.0312	36,035	-0.00(-8.24%)
Sep 03, 2025	0.0306	0.0347	0.0306	0.0340	104,822	+0.00(+12.96%)
Sep 02, 2025	0.0314	0.0317	0.0301	0.0301	112,848	-0.00(-12.24%)
Aug 29, 2025	0.0314	0.0386	0.0314	0.0343	7,543	-0.00(-9.50%)
Aug 28, 2025	0.0370	0.0386	0.0316	0.0379	85,252	+0.00(+4.12%)
Aug 27, 2025	0.0312	0.0364	0.0304	0.0364	141,782	+0.00(+6.12%)
Aug 26, 2025	0.0379	0.0379	0.0310	0.0343	11,630	-0.00(-4.72%)
Aug 25, 2025	0.0367	0.0437	0.0313	0.0360	300,916	-0.01(-17.81%)
Aug 22, 2025	0.0380	0.0464	0.0350	0.0438	179,866	+0.01(+16.49%)
Aug 21, 2025	0.0500	0.0475	0.0351	0.0376	245,150	-0.01(-19.14%)
Aug 20, 2025	0.0450	0.0481	0.0352	0.0465	251,446	-0.01(-17.11%)
Aug 19, 2025	0.0396	0.0600	0.0396	0.0561	1,786,993	+0.02(+70.00%)
Aug 18, 2025	0.0400	0.0440	0.0230	0.0330	420,025	+0.00(+2.17%)
Aug 15, 2025	0.0670	0.0889	0.0311	0.0323	3,671,539	+0.01(+82.49%)
Aug 14, 2025	0.0207	0.0207	0.0177	0.0177	168,031	-0.00(-14.08%)
Aug 13, 2025	0.0206	0.0206	0.0175	0.0206	24,809	+0.00(+5.64%)
Aug 12, 2025	0.0197	0.0197	0.0195	0.0195	46,747	-0.00(-1.02%)
Aug 11, 2025	0.0197	0.0198	0.0193	0.0197	4,129	-0.00(-1.01%)
Aug 08, 2025	0.0237	0.0237	0.0186	0.0199	8,813	-0.00(-18.11%)
Aug 07, 2025	0.0249	0.0249	0.0154	0.0243	117,651	+0.01(+34.25%)
Aug 06, 2025	0.0171	0.0181	0.0171	0.0181	73,985	-0.00(-9.95%)
Aug 05, 2025	0.0202	0.0202	0.0201	0.0201	56,504	-0.01(-25.83%)
Aug 04, 2025	0.0279	0.0279	0.0202	0.0271	95,031	-0.00(-2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.