Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	40.45	40.60	40.18	40.54	19,863	+0.21(+0.52%)
Nov 20, 2024	40.33	40.33	39.99	40.33	14,790	+0.02(+0.05%)
Nov 19, 2024	40.00	40.33	39.94	40.31	24,620	+0.14(+0.35%)
Nov 18, 2024	40.06	40.21	40.04	40.17	14,363	+0.17(+0.43%)
Nov 15, 2024	40.32	40.33	39.97	40.00	57,994	-0.55(-1.36%)
Nov 14, 2024	40.74	40.80	40.55	40.55	42,886	-0.26(-0.64%)
Nov 13, 2024	40.90	40.95	40.77	40.81	19,777	-0.03(-0.07%)
Nov 12, 2024	40.99	40.99	40.70	40.84	14,098	-0.13(-0.32%)
Nov 11, 2024	41.05	41.07	40.91	40.97	48,633	+0.09(+0.22%)
Nov 08, 2024	40.76	40.99	40.76	40.88	40,696	+0.26(+0.64%)
Nov 07, 2024	40.46	40.71	40.46	40.62	11,439	+0.28(+0.69%)
Nov 06, 2024	40.23	40.36	40.02	40.34	17,380	+0.90(+2.28%)
Nov 05, 2024	39.29	39.47	39.24	39.44	63,769	+0.46(+1.18%)
Nov 04, 2024	39.18	39.18	38.91	38.98	28,651	-0.20(-0.51%)
Nov 01, 2024	39.23	39.42	39.18	39.18	17,221	+0.14(+0.36%)
Oct 31, 2024	39.50	39.50	39.04	39.04	20,426	-0.63(-1.58%)
Oct 30, 2024	39.73	39.91	39.67	39.67	15,576	-0.07(-0.18%)
Oct 29, 2024	39.62	39.86	39.61	39.74	32,958	-0.02(-0.05%)
Oct 28, 2024	39.80	39.87	39.75	39.76	13,493	+0.16(+0.40%)
Oct 25, 2024	39.87	39.97	39.58	39.60	14,043	-0.10(-0.25%)
Oct 24, 2024	39.73	39.74	39.56	39.70	25,428	+0.13(+0.33%)
Oct 23, 2024	39.76	39.77	39.39	39.57	23,582	-0.33(-0.83%)
Oct 22, 2024	39.69	39.94	39.69	39.90	21,108	+0.03(+0.08%)
Oct 21, 2024	39.97	39.99	39.77	39.87	28,818	-0.16(-0.41%)
Oct 18, 2024	39.93	40.08	39.93	40.03	32,665	+0.19(+0.48%)
Oct 17, 2024	40.00	40.02	39.84	39.84	22,974	-0.07(-0.18%)
Oct 16, 2024	39.75	39.92	39.68	39.91	90,561	+0.20(+0.50%)
Oct 15, 2024	39.92	39.97	39.67	39.71	20,653	-0.19(-0.48%)
Oct 14, 2024	39.76	39.94	39.76	39.90	25,085	+0.33(+0.84%)
Oct 11, 2024	39.30	39.61	39.30	39.57	10,868	+0.25(+0.64%)
Oct 10, 2024	39.33	39.38	39.27	39.31	26,428	-0.10(-0.26%)
Oct 09, 2024	39.13	39.43	39.13	39.42	17,782	+0.26(+0.67%)
Oct 08, 2024	38.96	39.18	38.96	39.15	24,993	+0.39(+1.02%)
Oct 07, 2024	39.06	39.06	38.73	38.76	20,141	-0.41(-1.05%)
Oct 04, 2024	39.07	39.20	38.88	39.17	21,585	+0.34(+0.88%)
Oct 03, 2024	38.87	38.98	38.75	38.83	59,275	-0.14(-0.36%)
Oct 02, 2024	38.89	39.03	38.88	38.97	12,125	-0.06(-0.15%)
Oct 01, 2024	39.32	39.32	38.87	39.03	14,515	-0.32(-0.81%)
Sep 30, 2024	39.11	39.35	39.05	39.35	15,745	+0.18(+0.46%)
Sep 27, 2024	39.29	39.31	39.17	39.17	16,347	-0.02(-0.05%)
Sep 26, 2024	39.35	39.35	39.09	39.19	13,111	+0.10(+0.26%)
Sep 25, 2024	39.18	39.20	39.05	39.09	13,246	-0.06(-0.15%)
Sep 24, 2024	39.13	39.17	39.04	39.15	40,588	+0.02(+0.05%)
Sep 23, 2024	39.12	39.20	39.12	39.13	7,792	+0.04(+0.10%)
Sep 20, 2024	39.07	39.10	38.97	39.09	9,585	+0.04(+0.10%)
Sep 19, 2024	39.07	39.16	39.00	39.05	101,068	+0.49(+1.26%)
Sep 18, 2024	38.69	38.83	38.56	38.56	14,076	-0.09(-0.22%)
Sep 17, 2024	38.83	38.84	38.58	38.65	56,555	-0.05(-0.14%)
Sep 16, 2024	38.59	38.70	38.52	38.70	20,007	+0.10(+0.26%)
Sep 13, 2024	38.48	38.62	38.48	38.60	12,274	+0.21(+0.55%)
Sep 12, 2024	38.22	38.43	38.06	38.39	22,235	+0.28(+0.73%)
Sep 11, 2024	37.86	38.19	37.27	38.11	31,191	+0.25(+0.67%)
Sep 10, 2024	37.81	37.87	37.52	37.86	25,593	+0.19(+0.50%)
Sep 09, 2024	37.55	37.73	37.44	37.67	9,731	+0.36(+0.96%)
Sep 06, 2024	37.86	37.91	37.26	37.31	15,888	-0.56(-1.48%)
Sep 05, 2024	38.07	38.07	37.78	37.87	16,780	-0.10(-0.26%)
Sep 04, 2024	37.94	38.11	37.88	37.97	14,051	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.