Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2700	0.2799	0.2600	0.2600	175,046	-0.01(-3.02%)
Mar 11, 2025	0.2708	0.2779	0.2511	0.2681	204,471	-0.00(-1.00%)
Mar 10, 2025	0.2710	0.2853	0.2703	0.2708	56,774	-0.01(-5.08%)
Mar 07, 2025	0.2800	0.2993	0.2800	0.2853	87,944	-0.01(-3.12%)
Mar 06, 2025	0.2730	0.3000	0.2700	0.2945	68,010	+0.01(+3.33%)
Mar 05, 2025	0.2950	0.2950	0.2720	0.2850	63,690	-0.00(-0.31%)
Mar 04, 2025	0.2720	0.2965	0.2600	0.2859	206,868	+0.01(+2.47%)
Mar 03, 2025	0.2997	0.3000	0.2750	0.2790	404,963	-0.02(-8.19%)
Feb 28, 2025	0.2849	0.3048	0.2720	0.3039	281,844	+0.02(+6.33%)
Feb 27, 2025	0.2927	0.2989	0.2800	0.2858	145,287	-0.01(-3.12%)
Feb 26, 2025	0.3000	0.3300	0.2939	0.2950	176,706	+0.00(+0.55%)
Feb 25, 2025	0.2923	0.2970	0.2830	0.2934	138,560	-0.01(-2.62%)
Feb 24, 2025	0.3054	0.3298	0.2901	0.3013	223,868	-0.01(-4.32%)
Feb 21, 2025	0.3438	0.3449	0.3051	0.3149	586,147	-0.02(-7.08%)
Feb 20, 2025	0.3305	0.3579	0.3300	0.3389	334,370	-0.01(-3.61%)
Feb 19, 2025	0.3046	0.3698	0.2942	0.3516	992,350	+0.05(+16.04%)
Feb 18, 2025	0.3100	0.3163	0.2850	0.3030	683,242	-0.00(-1.37%)
Feb 14, 2025	0.3100	0.3231	0.2839	0.3072	818,895	+0.02(+6.74%)
Feb 13, 2025	0.2649	0.3000	0.2642	0.2878	642,196	+0.03(+9.81%)
Feb 12, 2025	0.2800	0.2800	0.2500	0.2621	804,054	-0.00(-0.68%)
Feb 11, 2025	0.3180	0.3180	0.2602	0.2639	933,742	-0.06(-18.30%)
Feb 10, 2025	0.3257	0.3468	0.3000	0.3230	604,659	-0.01(-3.81%)
Feb 07, 2025	0.3382	0.3666	0.3200	0.3358	557,310	-0.00(-1.24%)
Feb 06, 2025	0.3400	0.3630	0.3250	0.3400	241,535	+0.02(+5.26%)
Feb 05, 2025	0.3400	0.3635	0.3120	0.3230	924,349	-0.04(-10.00%)
Feb 04, 2025	0.3639	0.3681	0.3450	0.3589	462,198	-0.00(-0.75%)
Feb 03, 2025	0.3700	0.3700	0.3303	0.3616	561,054	-0.02(-4.44%)
Jan 31, 2025	0.3800	0.3990	0.3700	0.3784	401,507	+0.01(+3.28%)
Jan 30, 2025	0.4268	0.4400	0.3600	0.3664	1,163,986	-0.06(-14.79%)
Jan 29, 2025	0.4390	0.4436	0.4110	0.4300	408,910	-0.01(-2.27%)
Jan 28, 2025	0.4400	0.4668	0.4250	0.4400	245,477	-0.00(-0.02%)
Jan 27, 2025	0.5300	0.5555	0.4264	0.4401	995,578	-0.13(-22.26%)
Jan 24, 2025	0.5860	0.6150	0.5524	0.5661	771,691	-0.01(-2.40%)
Jan 23, 2025	0.5626	0.6069	0.5300	0.5800	2,087,184	-0.06(-8.68%)
Jan 22, 2025	0.4689	0.7380	0.4411	0.6351	12,689,105	+0.17(+35.44%)
Jan 21, 2025	0.4000	0.4818	0.3801	0.4689	1,498,011	+0.05(+11.06%)
Jan 17, 2025	0.4344	0.4999	0.4025	0.4222	2,561,385	-0.03(-5.97%)
Jan 16, 2025	0.4201	0.4750	0.3892	0.4490	5,500,473	+0.01(+3.03%)
Jan 15, 2025	0.5100	0.5187	0.3810	0.4358	17,628,220	-0.02(-4.85%)
Jan 14, 2025	0.5100	0.9600	0.4324	0.4580	575,256,704	+0.15(+48.22%)
Jan 13, 2025	0.3090	0.3153	0.2915	0.3090	231,195	+0.01(+3.00%)
Jan 10, 2025	0.3092	0.3260	0.2915	0.3000	301,458	-0.02(-7.21%)
Jan 08, 2025	0.3400	0.3500	0.3020	0.3233	440,099	-0.01(-3.03%)
Jan 07, 2025	0.3210	0.3578	0.3151	0.3334	248,795	+0.00(+1.09%)
Jan 06, 2025	0.3000	0.3661	0.3000	0.3298	566,283	-0.01(-4.13%)
Jan 03, 2025	0.3200	0.3700	0.3200	0.3440	859,189	-0.03(-6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.