Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4067	0.4262	0.3914	0.4020	302,479	-0.00(-0.99%)
Mar 12, 2025	0.4200	0.4200	0.3920	0.4060	595,144	+0.00(+1.00%)
Mar 11, 2025	0.4000	0.4328	0.3881	0.4020	722,328	-0.01(-1.95%)
Mar 10, 2025	0.4387	0.4495	0.4100	0.4100	1,023,957	-0.04(-9.35%)
Mar 07, 2025	0.4500	0.4872	0.4243	0.4523	912,489	-0.01(-1.11%)
Mar 06, 2025	0.4683	0.5200	0.4525	0.4574	1,335,886	-0.01(-1.21%)
Mar 05, 2025	0.4150	0.4942	0.4132	0.4630	1,385,521	+0.04(+10.50%)
Mar 04, 2025	0.4100	0.4344	0.3918	0.4190	861,321	-0.00(-0.52%)
Mar 03, 2025	0.4400	0.4650	0.3900	0.4212	934,887	-0.03(-6.25%)
Feb 28, 2025	0.4505	0.4782	0.4255	0.4493	1,188,222	-0.00(-0.71%)
Feb 27, 2025	0.4942	0.5200	0.4510	0.4525	1,413,349	-0.04(-8.44%)
Feb 26, 2025	0.4800	0.5335	0.4750	0.4942	794,266	+0.01(+1.33%)
Feb 25, 2025	0.5200	0.5242	0.4502	0.4877	1,182,549	-0.01(-2.46%)
Feb 24, 2025	0.5000	0.5299	0.4700	0.5000	1,311,626	-0.00(-0.89%)
Feb 21, 2025	0.4900	0.5700	0.4711	0.5045	2,533,236	+0.03(+7.11%)
Feb 20, 2025	0.5800	0.5850	0.4683	0.4710	3,227,250	-0.11(-19.49%)
Feb 19, 2025	0.6176	0.6204	0.5610	0.5850	1,241,027	-0.02(-3.85%)
Feb 18, 2025	0.6600	0.6780	0.5600	0.6084	2,019,334	-0.06(-9.10%)
Feb 14, 2025	0.6799	0.6799	0.6000	0.6693	2,244,634	-0.01(-1.18%)
Feb 13, 2025	0.5500	0.6850	0.5397	0.6773	4,985,820	+0.14(+27.03%)
Feb 12, 2025	0.5353	0.5520	0.5117	0.5332	1,323,238	-0.00(-0.26%)
Feb 11, 2025	0.5500	0.5471	0.5038	0.5346	1,084,450	-0.01(-2.09%)
Feb 10, 2025	0.5500	0.5699	0.4818	0.5460	2,873,109	-0.01(-2.22%)
Feb 07, 2025	0.4600	0.6240	0.4597	0.5584	8,875,601	+0.10(+23.05%)
Feb 06, 2025	0.4263	0.4600	0.4121	0.4538	1,043,457	+0.03(+6.15%)
Feb 05, 2025	0.4700	0.4699	0.4200	0.4275	1,595,809	-0.04(-8.38%)
Feb 04, 2025	0.4700	0.4950	0.4302	0.4666	4,417,552	+0.03(+6.29%)
Feb 03, 2025	0.4201	0.4500	0.4180	0.4390	562,532	-0.00(-0.05%)
Jan 31, 2025	0.4500	0.4598	0.4300	0.4392	684,600	-0.01(-2.38%)
Jan 30, 2025	0.4609	0.4699	0.4401	0.4499	895,676	-0.00(-0.02%)
Jan 29, 2025	0.4677	0.4677	0.4350	0.4500	1,147,924	-0.03(-6.25%)
Jan 28, 2025	0.4403	0.5390	0.4300	0.4800	3,424,306	+0.04(+9.34%)
Jan 27, 2025	0.4500	0.4950	0.4301	0.4390	1,817,495	-0.02(-4.44%)
Jan 24, 2025	0.4700	0.4730	0.4028	0.4594	3,744,024	-0.04(-8.12%)
Jan 23, 2025	0.6100	0.6100	0.4800	0.5000	4,325,760	-0.13(-20.24%)
Jan 22, 2025	0.6784	0.7050	0.5435	0.6269	35,200,584	+0.02(+3.11%)
Jan 21, 2025	0.5100	0.6614	0.5100	0.6080	11,507,800	+0.08(+14.80%)
Jan 17, 2025	0.5600	0.5941	0.5296	0.5296	613,151	-0.04(-6.92%)
Jan 16, 2025	0.5900	0.6139	0.5580	0.5690	476,340	-0.02(-3.56%)
Jan 15, 2025	0.5723	0.6200	0.5706	0.5900	842,618	+0.02(+3.40%)
Jan 14, 2025	0.5910	0.6100	0.5500	0.5706	738,780	-0.06(-9.14%)
Jan 13, 2025	0.6700	0.6809	0.4853	0.6280	2,458,535	-0.04(-6.41%)
Jan 10, 2025	0.7179	0.7599	0.6415	0.6710	1,397,622	-0.06(-8.11%)
Jan 08, 2025	0.8350	0.8600	0.7256	0.7302	1,607,734	-0.13(-15.46%)
Jan 07, 2025	0.9200	0.9370	0.8202	0.8637	1,423,671	-0.07(-7.59%)
Jan 06, 2025	0.9600	1.020	0.9188	0.9346	1,748,311	-0.02(-2.24%)
Jan 03, 2025	0.8600	0.9615	0.8580	0.9560	1,265,691	+0.08(+9.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.