Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.3720 | 0.3841 | 0.3500 | 0.3750 | 138,090 | -0.01(-2.60%) |
Aug 29, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 90,769 | +0.01(+1.96%) |
Aug 28, 2024 | 0.4000 | 0.4043 | 0.3670 | 0.3776 | 99,186 | -0.02(-4.33%) |
Aug 27, 2024 | 0.4218 | 0.4218 | 0.3800 | 0.3947 | 204,171 | -0.02(-3.73%) |
Aug 26, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 118,093 | -0.01(-2.87%) |
Aug 23, 2024 | 0.4203 | 0.4344 | 0.4141 | 0.4221 | 63,356 | +0.00(+0.38%) |
Aug 22, 2024 | 0.4400 | 0.4490 | 0.4200 | 0.4205 | 61,302 | -0.02(-4.39%) |
Aug 21, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4398 | 127,140 | -0.01(-2.24%) |
Aug 20, 2024 | 0.4391 | 0.4500 | 0.4312 | 0.4499 | 166,667 | -0.00(-0.02%) |
Aug 19, 2024 | 0.4200 | 0.4600 | 0.4230 | 0.4500 | 199,313 | +0.03(+6.38%) |
Aug 16, 2024 | 0.4300 | 0.4449 | 0.4200 | 0.4230 | 52,161 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4240 | 0.4292 | 0.4140 | 0.4230 | 25,486 | +0.00(+0.71%) |
Aug 14, 2024 | 0.4245 | 0.4470 | 0.4149 | 0.4200 | 41,673 | +0.00(+0.00%) |
Aug 13, 2024 | 0.4600 | 0.4554 | 0.4200 | 0.4200 | 168,524 | -0.03(-5.85%) |
Aug 12, 2024 | 0.4500 | 0.4500 | 0.4130 | 0.4461 | 75,502 | +0.00(+0.77%) |
Aug 09, 2024 | 0.4400 | 0.4589 | 0.4230 | 0.4427 | 65,390 | -0.00(-1.07%) |
Aug 08, 2024 | 0.4330 | 0.4648 | 0.4010 | 0.4475 | 281,330 | +0.02(+4.92%) |
Aug 07, 2024 | 0.4319 | 0.4480 | 0.3869 | 0.4265 | 261,267 | +0.02(+4.36%) |
Aug 06, 2024 | 0.3600 | 0.4210 | 0.3600 | 0.4087 | 263,010 | +0.05(+13.12%) |
Aug 05, 2024 | 0.3895 | 0.4018 | 0.3380 | 0.3613 | 507,393 | -0.08(-17.89%) |
Aug 02, 2024 | 0.4600 | 0.4648 | 0.4400 | 0.4400 | 2,103,502 | -0.02(-4.22%) |
Aug 01, 2024 | 0.4407 | 0.4600 | 0.4349 | 0.4594 | 216,600 | +0.01(+2.09%) |
Jul 31, 2024 | 0.4500 | 0.4599 | 0.4323 | 0.4500 | 161,942 | +0.01(+1.95%) |
Jul 30, 2024 | 0.4800 | 0.4780 | 0.4339 | 0.4414 | 143,608 | -0.02(-4.04%) |
Jul 29, 2024 | 0.4772 | 0.4914 | 0.4500 | 0.4600 | 372,165 | -0.01(-1.75%) |
Jul 26, 2024 | 0.4700 | 0.4774 | 0.4441 | 0.4682 | 187,470 | +0.00(+0.47%) |
Jul 25, 2024 | 0.4884 | 0.4888 | 0.4600 | 0.4660 | 116,797 | -0.02(-3.56%) |
Jul 24, 2024 | 0.5100 | 0.5075 | 0.4700 | 0.4832 | 128,899 | -0.02(-3.92%) |
Jul 23, 2024 | 0.5000 | 0.5100 | 0.4901 | 0.5029 | 42,553 | +0.00(+0.60%) |
Jul 22, 2024 | 0.5300 | 0.5380 | 0.4300 | 0.4999 | 363,287 | -0.01(-1.98%) |
Jul 19, 2024 | 0.5200 | 0.5299 | 0.5100 | 0.5100 | 135,243 | -0.02(-3.76%) |
Jul 18, 2024 | 0.5309 | 0.5500 | 0.5213 | 0.5299 | 84,523 | -0.02(-2.95%) |
Jul 17, 2024 | 0.5500 | 0.5550 | 0.5200 | 0.5460 | 445,073 | +0.03(+5.41%) |
Jul 16, 2024 | 0.5200 | 0.5320 | 0.5118 | 0.5180 | 91,815 | +0.01(+2.37%) |
Jul 15, 2024 | 0.5340 | 0.5411 | 0.5028 | 0.5060 | 213,643 | -0.04(-7.66%) |
Jul 12, 2024 | 0.5500 | 0.5600 | 0.5101 | 0.5480 | 284,955 | -0.00(-0.36%) |
Jul 11, 2024 | 0.5610 | 0.5675 | 0.5338 | 0.5500 | 274,402 | -0.00(-0.02%) |
Jul 10, 2024 | 0.5550 | 0.5799 | 0.5411 | 0.5501 | 141,753 | -0.00(-0.07%) |
Jul 09, 2024 | 0.5580 | 0.5690 | 0.5412 | 0.5505 | 74,287 | -0.01(-2.57%) |
Jul 08, 2024 | 0.5500 | 0.5750 | 0.5400 | 0.5650 | 327,540 | +0.02(+3.10%) |
Jul 05, 2024 | 0.5500 | 0.5600 | 0.5480 | 0.5480 | 155,369 | +0.01(+1.46%) |
Jul 03, 2024 | 0.5400 | 0.5500 | 0.5399 | 0.5401 | 36,366 | -0.00(-0.07%) |
Jul 02, 2024 | 0.5300 | 0.5601 | 0.5309 | 0.5405 | 85,185 | +0.00(+0.09%) |
Jul 01, 2024 | 0.5600 | 0.5600 | 0.5211 | 0.5400 | 71,777 | -0.01(-1.82%) |
Jun 28, 2024 | 0.5500 | 0.5600 | 0.5249 | 0.5500 | 56,929 | +0.00(+0.36%) |
Jun 27, 2024 | 0.5500 | 0.5800 | 0.5240 | 0.5480 | 443,773 | +0.02(+4.40%) |
Jun 26, 2024 | 0.5443 | 0.5689 | 0.5000 | 0.5249 | 191,414 | -0.03(-4.74%) |
Jun 25, 2024 | 0.6000 | 0.6044 | 0.5410 | 0.5510 | 153,811 | -0.05(-8.01%) |
Jun 24, 2024 | 0.5500 | 0.6360 | 0.5500 | 0.5990 | 269,167 | -0.00(-0.17%) |
Jun 21, 2024 | 0.5020 | 0.6500 | 0.5020 | 0.6000 | 831,416 | +0.10(+20.65%) |
Jun 20, 2024 | 0.5200 | 0.5500 | 0.4900 | 0.4973 | 207,929 | -0.05(-9.65%) |
Jun 18, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5504 | 151,394 | -0.04(-6.55%) |
Jun 17, 2024 | 0.6000 | 0.6099 | 0.5696 | 0.5890 | 131,772 | -0.01(-1.51%) |
Jun 14, 2024 | 0.5917 | 0.6100 | 0.5703 | 0.5980 | 133,560 | +0.01(+1.06%) |
Jun 13, 2024 | 0.6000 | 0.6200 | 0.5804 | 0.5917 | 123,568 | -0.01(-1.28%) |
Jun 12, 2024 | 0.6000 | 0.6169 | 0.5704 | 0.5994 | 103,362 | +0.01(+1.08%) |
Jun 11, 2024 | 0.6019 | 0.6319 | 0.5500 | 0.5930 | 210,578 | -0.03(-4.35%) |
Jun 10, 2024 | 0.6800 | 0.6832 | 0.5901 | 0.6200 | 426,941 | -0.06(-8.47%) |
Jun 07, 2024 | 0.6933 | 0.6950 | 0.6630 | 0.6774 | 61,659 | -0.00(-0.53%) |
Jun 06, 2024 | 0.6825 | 0.6878 | 0.6600 | 0.6810 | 94,708 | +0.01(+1.49%) |
Jun 05, 2024 | 0.6800 | 0.6992 | 0.6513 | 0.6710 | 235,576 | -0.02(-3.48%) |
Jun 04, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6952 | 90,021 | -0.00(-0.47%) |