Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0128	0.0139	0.0123	0.0123	25,157	-0.00(-2.38%)
Nov 26, 2025	0.0122	0.0126	0.0116	0.0126	40,519	+0.00(+23.53%)
Nov 25, 2025	0.0104	0.0108	0.0086	0.0102	141,401	-0.00(-1.92%)
Nov 24, 2025	0.0104	0.0105	0.0085	0.0104	31,395	+0.00(+6.12%)
Nov 21, 2025	0.0110	0.0114	0.0084	0.0098	442,992	-0.00(-23.44%)
Nov 20, 2025	0.0165	0.0202	0.0114	0.0128	1,006,869	-0.01(-39.05%)
Nov 19, 2025	0.0242	0.0242	0.0160	0.0210	19,843	-0.00(-12.86%)
Nov 18, 2025	0.0244	0.0244	0.0224	0.0241	19,272	+0.01(+27.51%)
Nov 17, 2025	0.0248	0.0248	0.0189	0.0189	19,644	+0.00(+1.07%)
Nov 14, 2025	0.0191	0.0202	0.0155	0.0187	42,083	-0.01(-24.29%)
Nov 13, 2025	0.0238	0.0259	0.0150	0.0247	156,122	+0.00(+3.78%)
Nov 12, 2025	0.0282	0.0284	0.0215	0.0238	23,127	-0.00(-16.20%)
Nov 11, 2025	0.0250	0.0284	0.0244	0.0284	6,680	+0.00(+9.65%)
Nov 07, 2025				0.0259	5,026	-0.01(-18.81%)
Nov 06, 2025	0.0320	0.0320	0.0319	0.0319	200	+0.00(+7.77%)
Nov 05, 2025	0.0300	0.0339	0.0270	0.0296	112,746	-0.01(-24.68%)
Nov 04, 2025	0.0349	0.0395	0.0330	0.0393	48,414	-0.00(-0.25%)
Oct 31, 2025				0.0394	126	+0.00(+3.68%)
Oct 30, 2025	0.0351	0.0393	0.0351	0.0380	21,223	+0.00(+8.26%)
Oct 28, 2025				0.0351	2	-0.01(-16.23%)
Oct 27, 2025	0.0397	0.0429	0.0373	0.0419	8,065	+0.00(+5.28%)
Oct 24, 2025	0.0363	0.0399	0.0335	0.0398	6,081	+0.00(+10.25%)
Oct 23, 2025	0.0370	0.0370	0.0350	0.0361	6,073	-0.00(-6.96%)
Oct 22, 2025	0.0349	0.0389	0.0328	0.0388	32,949	+0.00(+0.26%)
Oct 21, 2025	0.0327	0.0388	0.0327	0.0387	4,550	-0.00(-3.25%)
Oct 20, 2025	0.0350	0.0400	0.0323	0.0400	62,410	-0.00(-8.68%)
Oct 16, 2025				0.0438	51	+0.01(+15.57%)
Oct 15, 2025	0.0314	0.0400	0.0295	0.0379	102,857	+0.01(+19.56%)
Oct 14, 2025	0.0252	0.0317	0.0252	0.0317	28,700	+0.00(+5.32%)
Oct 10, 2025				0.0301	8,735	+0.00(+0.33%)
Oct 09, 2025	0.0302	0.0338	0.0262	0.0300	34,048	-0.00(-6.54%)
Oct 08, 2025	0.0338	0.0340	0.0317	0.0321	11,070	-0.00(-5.59%)
Oct 07, 2025	0.0310	0.0340	0.0294	0.0340	95,969	+0.00(+12.96%)
Oct 06, 2025	0.0341	0.0341	0.0301	0.0301	250	-0.00(-7.10%)
Oct 03, 2025	0.0317	0.0342	0.0285	0.0324	64,542	+0.00(+1.25%)
Oct 02, 2025	0.0301	0.0327	0.0241	0.0320	45,660	+0.00(+0.95%)
Oct 01, 2025	0.0317	0.0317	0.0300	0.0317	14,704	+0.00(+16.97%)
Sep 30, 2025	0.0301	0.0330	0.0231	0.0271	87,424	-0.00(-10.26%)
Sep 29, 2025	0.0315	0.0315	0.0275	0.0302	24,787	-0.00(-4.43%)
Sep 26, 2025	0.0267	0.0321	0.0246	0.0316	38,571	-0.00(-4.24%)
Sep 25, 2025	0.0265	0.0345	0.0240	0.0330	323,057	-0.02(-33.06%)
Sep 24, 2025	0.0500	0.0500	0.0416	0.0493	110,903	+0.00(+1.02%)
Sep 23, 2025	0.0498	0.0549	0.0432	0.0488	435,118	-0.00(-2.01%)
Sep 22, 2025	0.0525	0.0549	0.0409	0.0498	273,821	-0.01(-9.29%)
Sep 19, 2025	0.0541	0.0549	0.0500	0.0549	46,590	+0.00(+10.02%)
Sep 18, 2025	0.0459	0.0510	0.0450	0.0499	4,130	+0.00(+10.89%)
Sep 17, 2025	0.0500	0.0500	0.0429	0.0450	23,889	+0.00(+0.45%)
Sep 16, 2025	0.0499	0.0525	0.0447	0.0448	19,140	-0.00(-0.67%)
Sep 15, 2025	0.0499	0.0499	0.0450	0.0451	9,485	+0.00(+2.50%)
Sep 12, 2025	0.0500	0.0500	0.0404	0.0440	67,031	-0.01(-11.82%)
Sep 11, 2025	0.0490	0.0500	0.0401	0.0499	223,127	-0.00(-0.20%)
Sep 10, 2025	0.0400	0.0500	0.0400	0.0500	28,409	+0.01(+22.85%)
Sep 09, 2025	0.0420	0.0420	0.0380	0.0407	3,093	-0.00(-7.50%)
Sep 08, 2025	0.0400	0.0440	0.0355	0.0440	53,499	+0.00(+9.73%)
Sep 05, 2025	0.0470	0.0470	0.0401	0.0401	11,004	-0.01(-15.76%)
Sep 04, 2025	0.0483	0.0488	0.0463	0.0476	14,636	+0.00(+3.03%)
Sep 03, 2025	0.0490	0.0490	0.0462	0.0462	3,742	-0.00(-7.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.