Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2440 | 0.2950 | 0.2012 | 0.2530 | 1,155,289 | +0.02(+9.90%) |
May 16, 2024 | 0.2222 | 0.2348 | 0.2110 | 0.2302 | 130,357 | +0.01(+5.50%) |
May 15, 2024 | 0.2108 | 0.2340 | 0.2103 | 0.2182 | 191,872 | +0.00(+1.39%) |
May 14, 2024 | 0.2166 | 0.2235 | 0.2100 | 0.2152 | 62,687 | -0.00(-2.18%) |
May 13, 2024 | 0.2184 | 0.2440 | 0.2150 | 0.2200 | 51,158 | -0.01(-2.27%) |
May 10, 2024 | 0.2210 | 0.2400 | 0.2073 | 0.2251 | 165,143 | -0.00(-0.40%) |
May 09, 2024 | 0.2055 | 0.2380 | 0.2055 | 0.2260 | 69,617 | +0.01(+2.73%) |
May 08, 2024 | 0.2200 | 0.2280 | 0.2050 | 0.2200 | 84,004 | +0.00(+0.87%) |
May 07, 2024 | 0.2208 | 0.2299 | 0.2019 | 0.2181 | 43,632 | -0.02(-9.13%) |
May 06, 2024 | 0.2357 | 0.2400 | 0.2150 | 0.2400 | 45,978 | +0.00(+0.46%) |
May 03, 2024 | 0.2326 | 0.2595 | 0.2213 | 0.2389 | 14,787 | -0.00(-0.38%) |
May 02, 2024 | 0.2100 | 0.2500 | 0.1953 | 0.2398 | 234,562 | +0.03(+12.00%) |
May 01, 2024 | 0.2100 | 0.2200 | 0.1823 | 0.2141 | 124,103 | -0.01(-4.50%) |
Apr 30, 2024 | 0.2205 | 0.2250 | 0.2100 | 0.2242 | 26,323 | +0.00(+0.31%) |
Apr 29, 2024 | 0.2189 | 0.2258 | 0.2058 | 0.2235 | 83,840 | +0.01(+5.37%) |
Apr 26, 2024 | 0.2043 | 0.2288 | 0.2043 | 0.2121 | 31,376 | -0.01(-3.19%) |
Apr 25, 2024 | 0.2250 | 0.2250 | 0.2014 | 0.2191 | 84,738 | -0.01(-2.62%) |
Apr 24, 2024 | 0.2300 | 0.2300 | 0.2103 | 0.2250 | 26,094 | -0.01(-2.17%) |
Apr 23, 2024 | 0.2301 | 0.2384 | 0.2158 | 0.2300 | 36,720 | -0.00(-0.65%) |
Apr 22, 2024 | 0.2467 | 0.2500 | 0.2202 | 0.2315 | 72,801 | -0.01(-3.54%) |
Apr 19, 2024 | 0.2280 | 0.2610 | 0.2110 | 0.2400 | 366,364 | +0.01(+6.19%) |
Apr 18, 2024 | 0.2300 | 0.2299 | 0.2247 | 0.2260 | 29,247 | +0.00(+0.58%) |
Apr 17, 2024 | 0.2289 | 0.2550 | 0.2200 | 0.2247 | 136,462 | -0.01(-3.81%) |
Apr 16, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2336 | 97,754 | -0.00(-0.51%) |
Apr 15, 2024 | 0.2200 | 0.2360 | 0.2101 | 0.2348 | 184,811 | +0.02(+7.21%) |
Apr 12, 2024 | 0.2190 | 0.2276 | 0.2050 | 0.2190 | 25,784 | -0.01(-3.23%) |
Apr 11, 2024 | 0.2290 | 0.2290 | 0.2122 | 0.2263 | 40,585 | +0.00(+1.57%) |
Apr 10, 2024 | 0.2152 | 0.2389 | 0.2152 | 0.2228 | 88,391 | +0.01(+3.53%) |
Apr 09, 2024 | 0.2153 | 0.2230 | 0.2052 | 0.2152 | 41,079 | +0.00(+1.51%) |
Apr 08, 2024 | 0.2190 | 0.2200 | 0.2000 | 0.2120 | 70,058 | -0.00(-0.09%) |
Apr 05, 2024 | 0.2300 | 0.2320 | 0.2113 | 0.2122 | 208,416 | +0.00(+0.43%) |
Apr 04, 2024 | 0.2010 | 0.2300 | 0.2010 | 0.2113 | 63,876 | +0.01(+3.07%) |
Apr 03, 2024 | 0.2300 | 0.2290 | 0.1800 | 0.2050 | 126,826 | -0.02(-7.32%) |
Apr 02, 2024 | 0.2300 | 0.2300 | 0.2201 | 0.2212 | 23,686 | -0.00(-0.41%) |