Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 100 | +0.22(+0.66%) |
Aug 29, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 112 | +0.05(+0.16%) |
Aug 28, 2024 | 33.02 | 33.02 | 32.92 | 32.92 | 3,333 | +0.01(+0.02%) |
Aug 27, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 89 | +0.08(+0.24%) |
Aug 26, 2024 | 32.83 | 32.89 | 32.83 | 32.84 | 492 | -0.11(-0.33%) |
Aug 23, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 125 | +0.58(+1.80%) |
Aug 22, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 42 | -0.11(-0.33%) |
Aug 21, 2024 | 32.40 | 32.47 | 32.39 | 32.47 | 3,183 | +0.27(+0.83%) |
Aug 20, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 15 | -0.01(-0.04%) |
Aug 19, 2024 | 32.22 | 32.22 | 32.22 | 32.22 | 94 | +0.31(+0.98%) |
Aug 16, 2024 | 31.76 | 31.91 | 31.76 | 31.91 | 502 | +0.14(+0.43%) |
Aug 15, 2024 | 31.90 | 31.90 | 31.77 | 31.77 | 110 | +0.26(+0.83%) |
Aug 14, 2024 | 31.52 | 31.52 | 31.48 | 31.51 | 308 | +0.11(+0.36%) |
Aug 13, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 6 | +0.49(+1.57%) |
Aug 12, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 16 | -0.11(-0.36%) |
Aug 09, 2024 | 31.03 | 31.03 | 31.02 | 31.02 | 231 | -0.05(-0.15%) |
Aug 08, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1 | +0.15(+0.47%) |
Aug 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 31 | -0.05(-0.16%) |
Aug 06, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 89 | +0.17(+0.56%) |
Aug 05, 2024 | 30.90 | 30.90 | 30.80 | 30.80 | 289 | -0.95(-3.00%) |
Aug 02, 2024 | 32.05 | 32.05 | 31.71 | 31.75 | 1,451 | -0.43(-1.33%) |
Aug 01, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 56 | -0.29(-0.90%) |
Jul 31, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 103 | +0.17(+0.53%) |
Jul 30, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 4 | -0.05(-0.16%) |
Jul 29, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 33 | -0.11(-0.35%) |
Jul 26, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 100 | +0.45(+1.42%) |
Jul 25, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 63 | +0.06(+0.19%) |
Jul 24, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 3 | -0.35(-1.09%) |
Jul 23, 2024 | 32.30 | 32.30 | 32.30 | 32.30 | 24 | +0.12(+0.36%) |
Jul 22, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 112 | +0.41(+1.30%) |
Jul 19, 2024 | 31.72 | 31.77 | 31.68 | 31.77 | 708 | -0.12(-0.36%) |
Jul 18, 2024 | 32.22 | 32.22 | 31.89 | 31.89 | 629 | -0.25(-0.78%) |
Jul 17, 2024 | 32.19 | 32.23 | 32.14 | 32.14 | 1,265 | -0.12(-0.37%) |
Jul 16, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 20 | +0.55(+1.73%) |
Jul 15, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 15 | -0.07(-0.23%) |
Jul 12, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 106 | +0.33(+1.04%) |
Jul 11, 2024 | 31.55 | 31.55 | 31.45 | 31.45 | 196 | +0.56(+1.83%) |
Jul 10, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 8 | +0.31(+1.01%) |
Jul 09, 2024 | 30.61 | 30.61 | 30.58 | 30.58 | 204 | -0.08(-0.27%) |
Jul 08, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 8 | -0.05(-0.16%) |
Jul 05, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 156 | +0.17(+0.56%) |
Jul 03, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | +0.37(+1.23%) |
Jul 02, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | 2 | +0.06(+0.19%) |