Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3400	0.3400	0.3000	0.3118	429,263	-0.01(-3.02%)
Mar 11, 2025	0.3510	0.3596	0.3000	0.3215	1,006,220	-0.03(-8.14%)
Mar 10, 2025	0.3500	0.3839	0.3300	0.3500	2,744,557	+0.00(+0.98%)
Mar 07, 2025	0.3324	0.3547	0.3141	0.3466	1,169,792	+0.02(+7.01%)
Mar 06, 2025	0.3268	0.3691	0.3111	0.3239	2,070,948	+0.01(+4.48%)
Mar 05, 2025	0.3053	0.3185	0.2960	0.3100	1,312,197	+0.01(+3.09%)
Mar 04, 2025	0.2845	0.3142	0.2772	0.3007	1,967,735	+0.01(+3.19%)
Mar 03, 2025	0.2450	0.2914	0.2420	0.2914	5,794,802	+0.06(+23.47%)
Feb 28, 2025	0.2290	0.2390	0.2106	0.2360	1,883,892	+0.01(+3.51%)
Feb 27, 2025	0.2740	0.2748	0.2100	0.2280	1,980,359	-0.04(-15.56%)
Feb 26, 2025	0.2800	0.2865	0.2670	0.2700	810,823	-0.01(-3.54%)
Feb 25, 2025	0.3060	0.3100	0.2770	0.2799	1,852,365	-0.04(-11.45%)
Feb 24, 2025	0.3340	0.3340	0.3040	0.3161	1,014,453	-0.01(-4.15%)
Feb 21, 2025	0.3400	0.3420	0.3206	0.3298	803,944	-0.01(-1.70%)
Feb 20, 2025	0.3500	0.3550	0.3312	0.3355	836,487	-0.02(-4.36%)
Feb 19, 2025	0.3500	0.3575	0.3383	0.3508	812,488	-0.00(-0.76%)
Feb 18, 2025	0.3550	0.3637	0.3428	0.3535	1,056,063	-0.00(-0.14%)
Feb 14, 2025	0.3500	0.3595	0.3424	0.3540	1,169,502	+0.01(+1.55%)
Feb 13, 2025	0.3387	0.3486	0.3380	0.3486	1,041,979	+0.01(+3.14%)
Feb 12, 2025	0.3400	0.3530	0.3300	0.3380	1,098,487	-0.02(-4.33%)
Feb 11, 2025	0.3529	0.3533	0.3366	0.3533	985,870	+0.00(+0.37%)
Feb 10, 2025	0.3800	0.3800	0.3386	0.3520	1,271,278	-0.02(-4.53%)
Feb 07, 2025	0.3920	0.3920	0.3601	0.3687	1,783,784	+0.00(+0.63%)
Feb 06, 2025	0.4000	0.4000	0.3500	0.3664	2,470,425	-0.03(-8.51%)
Feb 05, 2025	0.3900	0.4077	0.3800	0.4005	717,574	-0.00(-0.07%)
Feb 04, 2025	0.4040	0.4186	0.3776	0.4008	822,110	-0.02(-5.29%)
Feb 03, 2025	0.3900	0.4232	0.3832	0.4232	1,264,498	+0.01(+2.74%)
Jan 31, 2025	0.4300	0.4320	0.3700	0.4119	3,022,984	-0.03(-6.39%)
Jan 30, 2025	0.4400	0.4471	0.4300	0.4400	398,742	-0.01(-2.22%)
Jan 29, 2025	0.4550	0.4550	0.4220	0.4500	773,237	+0.00(+0.65%)
Jan 28, 2025	0.4700	0.4700	0.4300	0.4471	654,409	-0.01(-2.80%)
Jan 27, 2025	0.4700	0.4799	0.4343	0.4600	2,460,206	+0.02(+4.45%)
Jan 24, 2025	0.4200	0.4404	0.4200	0.4404	870,188	+0.01(+2.42%)
Jan 23, 2025	0.4383	0.4419	0.4080	0.4300	1,475,303	-0.01(-2.27%)
Jan 22, 2025	0.4230	0.4464	0.4230	0.4400	1,586,856	+0.02(+4.02%)
Jan 21, 2025	0.4500	0.4649	0.4216	0.4230	2,100,616	-0.03(-5.79%)
Jan 17, 2025	0.4738	0.4738	0.4310	0.4490	1,238,830	-0.02(-4.31%)
Jan 16, 2025	0.4600	0.5250	0.4413	0.4692	3,227,013	+0.02(+5.25%)
Jan 15, 2025	0.4780	0.4860	0.4400	0.4458	730,881	-0.00(-0.82%)
Jan 14, 2025	0.4400	0.4640	0.4005	0.4495	779,232	+0.01(+1.42%)
Jan 13, 2025	0.4527	0.4929	0.4405	0.4432	1,115,502	-0.01(-2.51%)
Jan 10, 2025	0.4358	0.4600	0.4204	0.4546	737,649	+0.00(+0.44%)
Jan 08, 2025	0.4652	0.4802	0.4328	0.4526	1,297,048	-0.03(-5.77%)
Jan 07, 2025	0.5125	0.5125	0.4634	0.4803	1,055,904	-0.03(-5.82%)
Jan 06, 2025	0.5081	0.5150	0.4710	0.5100	1,804,227	+0.04(+7.53%)
Jan 03, 2025	0.4360	0.4800	0.4301	0.4743	1,372,517	+0.04(+8.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.