Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0490	0.0616	0.0453	0.0616	23,215	+0.01(+25.46%)
Nov 21, 2024	0.0471	0.0491	0.0471	0.0491	2,844	-0.00(-1.80%)
Nov 20, 2024	0.0500	0.0500	0.0452	0.0500	7,047	-0.01(-11.19%)
Nov 19, 2024	0.0422	0.0563	0.0422	0.0563	30,163	+0.01(+17.78%)
Nov 18, 2024	0.0423	0.0530	0.0423	0.0478	17,632	-0.01(-10.15%)
Nov 15, 2024	0.0480	0.0532	0.0443	0.0532	72,529	+0.01(+13.19%)
Nov 14, 2024	0.0689	0.0999	0.0451	0.0470	307,195	+0.00(+4.91%)
Nov 13, 2024	0.0450	0.0454	0.0442	0.0448	42,227	-0.01(-14.83%)
Nov 12, 2024	0.0423	0.0666	0.0423	0.0526	32,999	-0.01(-12.33%)
Nov 11, 2024	0.0538	0.0600	0.0458	0.0600	205,960	+0.03(+79.10%)
Nov 08, 2024	0.0495	0.0495	0.0335	0.0335	4,345	-0.01(-14.54%)
Nov 07, 2024	0.0326	0.0425	0.0326	0.0392	15,302	+0.01(+20.62%)
Nov 06, 2024	0.0324	0.0326	0.0321	0.0325	17,878	-0.01(-23.17%)
Nov 05, 2024	0.0315	0.0423	0.0315	0.0423	2,870	-0.01(-15.23%)
Nov 04, 2024	0.0424	0.0499	0.0420	0.0499	8,324	+0.00(+11.14%)
Nov 01, 2024	0.0412	0.0494	0.0412	0.0449	17,442	+0.01(+22.01%)
Oct 31, 2024	0.0415	0.0576	0.0350	0.0368	28,260	-0.02(-37.84%)
Oct 30, 2024	0.0622	0.0628	0.0305	0.0592	30,113	-0.01(-7.93%)
Oct 29, 2024	0.0520	0.0644	0.0426	0.0643	42,972	+0.00(+7.53%)
Oct 28, 2024	0.0500	0.0674	0.0412	0.0598	62,017	+0.00(+1.36%)
Oct 25, 2024	0.0537	0.0755	0.0424	0.0590	195,585	+0.01(+10.90%)
Oct 24, 2024	0.0422	0.0533	0.0422	0.0532	13,668	+0.00(+0.76%)
Oct 23, 2024	0.0465	0.0536	0.0414	0.0528	45,673	-0.00(-2.94%)
Oct 22, 2024	0.0451	0.0544	0.0451	0.0544	8,859	+0.00(+5.43%)
Oct 21, 2024	0.0480	0.0598	0.0400	0.0516	71,819	+0.00(+0.58%)
Oct 18, 2024	0.0501	0.0567	0.0480	0.0513	23,718	+0.00(+1.38%)
Oct 17, 2024	0.0444	0.0506	0.0414	0.0506	13,437	-0.02(-24.25%)
Oct 16, 2024	0.0650	0.0669	0.0433	0.0668	59,065	+0.01(+19.07%)
Oct 15, 2024	0.0502	0.0600	0.0502	0.0561	35,996	+0.01(+11.98%)
Oct 14, 2024	0.0394	0.0589	0.0394	0.0501	38,119	+0.01(+11.33%)
Oct 11, 2024	0.0385	0.0523	0.0382	0.0450	58,456	-0.01(-14.61%)
Oct 10, 2024	0.0530	0.0548	0.0433	0.0527	789,746	+0.02(+55.92%)
Oct 09, 2024	0.0301	0.0500	0.0301	0.0338	111,722	-0.00(-6.11%)
Oct 08, 2024	0.0400	0.0430	0.0355	0.0360	36,524	+0.00(+8.76%)
Oct 07, 2024	0.0334	0.0334	0.0331	0.0331	638	-0.01(-30.61%)
Oct 04, 2024	0.0478	0.0478	0.0325	0.0477	11,084	-0.00(-2.25%)
Oct 03, 2024	0.0322	0.0488	0.0322	0.0488	32,979	+0.01(+18.73%)
Oct 02, 2024	0.0400	0.0411	0.0375	0.0411	25,692	+0.00(+2.75%)
Oct 01, 2024	0.0400	0.0400	0.0400	0.0400	2,625	-0.01(-16.14%)
Sep 30, 2024	0.0446	0.0479	0.0310	0.0477	35,430	-0.00(-4.41%)
Sep 27, 2024	0.0350	0.0506	0.0350	0.0499	5,772	+0.01(+24.44%)
Sep 26, 2024	0.0515	0.0520	0.0401	0.0401	45,649	-0.01(-19.48%)
Sep 25, 2024	0.0505	0.0704	0.0413	0.0498	891,701	+0.02(+81.09%)
Sep 24, 2024	0.0275	0.0275	0.0275	0.0275	3,613	-0.00(-9.54%)
Sep 23, 2024	0.0326	0.0326	0.0304	0.0304	2,204	+0.00(+14.29%)
Sep 19, 2024				0.0266	2,521	-0.00(-0.75%)
Sep 18, 2024	0.0266	0.0268	0.0266	0.0268	7,563	+0.00(+0.75%)
Sep 17, 2024	0.0266	0.0266	0.0266	0.0266	4,572	+0.00(+0.38%)
Sep 16, 2024	0.0265	0.0265	0.0265	0.0265	5,450	+0.00(+1.53%)
Sep 13, 2024	0.0262	0.0263	0.0260	0.0261	8,395	-0.00(-15.81%)
Sep 11, 2024				0.0310	3,755	+0.00(+0.00%)
Sep 06, 2024				0.0310	0	+0.00(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.