Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4002	0.4040	0.3650	0.3860	279,705	-0.00(-1.18%)
Mar 11, 2025	0.4370	0.4383	0.3900	0.3906	223,690	-0.04(-8.27%)
Mar 10, 2025	0.4160	0.4489	0.4151	0.4258	398,825	-0.02(-5.38%)
Mar 07, 2025	0.4260	0.4543	0.4100	0.4500	438,946	+0.05(+11.86%)
Mar 06, 2025	0.3777	0.4200	0.3452	0.4023	1,125,490	+0.02(+6.15%)
Mar 05, 2025	0.3978	0.3980	0.3700	0.3790	557,531	-0.02(-4.92%)
Mar 04, 2025	0.4100	0.4196	0.3268	0.3986	848,276	-0.02(-5.10%)
Mar 03, 2025	0.4254	0.4479	0.4200	0.4200	457,470	-0.01(-2.35%)
Feb 28, 2025	0.4600	0.4601	0.4245	0.4301	486,056	-0.03(-5.56%)
Feb 27, 2025	0.4817	0.4878	0.4554	0.4554	468,224	-0.01(-3.11%)
Feb 26, 2025	0.4280	0.4847	0.4280	0.4700	676,605	+0.03(+6.82%)
Feb 25, 2025	0.5239	0.5239	0.4292	0.4400	968,025	-0.09(-17.14%)
Feb 24, 2025	0.5400	0.5536	0.4912	0.5310	1,018,390	-0.04(-7.14%)
Feb 21, 2025	0.5902	0.6252	0.5522	0.5718	1,578,718	-0.02(-3.66%)
Feb 20, 2025	0.6000	0.7800	0.5510	0.5935	7,145,878	-0.05(-7.27%)
Feb 19, 2025	0.6190	0.6686	0.5255	0.6400	8,771,897	-0.15(-19.42%)
Feb 18, 2025	0.7840	1.260	0.7055	0.7942	287,142,912	+0.33(+70.06%)
Feb 14, 2025	0.4900	0.4923	0.4300	0.4670	820,709	+0.04(+10.09%)
Feb 13, 2025	0.4178	0.4300	0.4129	0.4242	196,809	-0.01(-1.62%)
Feb 12, 2025	0.4250	0.4373	0.4151	0.4312	213,040	-0.02(-4.09%)
Feb 11, 2025	0.4470	0.4972	0.4300	0.4496	880,999	+0.03(+6.79%)
Feb 10, 2025	0.4500	0.4500	0.4100	0.4210	278,247	-0.02(-4.97%)
Feb 07, 2025	0.4837	0.4837	0.4406	0.4430	236,562	-0.03(-6.54%)
Feb 06, 2025	0.4924	0.4924	0.4700	0.4740	242,596	-0.02(-3.83%)
Feb 05, 2025	0.4996	0.5028	0.4621	0.4929	536,503	-0.01(-2.20%)
Feb 04, 2025	0.4399	0.5380	0.4300	0.5040	2,067,374	+0.05(+11.14%)
Feb 03, 2025	0.4789	0.4819	0.4300	0.4535	396,789	-0.04(-8.38%)
Jan 31, 2025	0.5080	0.5098	0.4840	0.4950	537,662	+0.01(+1.23%)
Jan 30, 2025	0.5100	0.5115	0.4770	0.4890	297,486	-0.03(-5.42%)
Jan 29, 2025	0.5584	0.5584	0.4900	0.5170	789,104	-0.03(-5.61%)
Jan 28, 2025	0.5600	0.5600	0.5421	0.5477	189,630	-0.00(-0.71%)
Jan 27, 2025	0.5585	0.5690	0.5400	0.5516	314,758	-0.02(-4.09%)
Jan 24, 2025	0.5971	0.6002	0.5751	0.5751	366,312	-0.03(-5.00%)
Jan 23, 2025	0.6100	0.6190	0.5996	0.6054	143,861	-0.01(-1.11%)
Jan 22, 2025	0.5700	0.6290	0.5700	0.6122	669,945	+0.03(+4.29%)
Jan 21, 2025	0.6300	0.6300	0.5380	0.5870	702,802	-0.03(-5.38%)
Jan 17, 2025	0.6100	0.6500	0.5912	0.6204	356,019	+0.01(+1.37%)
Jan 16, 2025	0.6400	0.6400	0.5900	0.6120	366,054	-0.01(-2.13%)
Jan 15, 2025	0.6330	0.6486	0.6096	0.6253	377,349	-0.03(-3.92%)
Jan 14, 2025	0.6694	0.6694	0.6301	0.6508	269,657	-0.01(-1.39%)
Jan 13, 2025	0.6351	0.6601	0.6000	0.6600	633,465	-0.02(-2.94%)
Jan 10, 2025	0.6600	0.7032	0.6358	0.6800	747,786	-0.00(-0.15%)
Jan 08, 2025	0.6700	0.7055	0.6200	0.6810	1,391,196	-0.05(-6.97%)
Jan 07, 2025	0.8000	0.8001	0.7100	0.7320	1,671,438	-0.09(-10.44%)
Jan 06, 2025	0.9703	0.9900	0.7695	0.8173	14,106,343	-0.02(-2.11%)
Jan 03, 2025	0.7800	0.8666	0.7700	0.8349	2,918,552	+0.07(+9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.