Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1671	0.1731	0.1665	0.1687	5,325,234	+0.00(+0.18%)
Nov 20, 2024	0.1680	0.1813	0.1657	0.1684	8,142,867	+0.00(+0.72%)
Nov 19, 2024	0.1772	0.1791	0.1644	0.1672	9,768,262	-0.01(-6.70%)
Nov 18, 2024	0.1855	0.1919	0.1765	0.1792	6,386,950	-0.01(-5.83%)
Nov 15, 2024	0.1996	0.1996	0.1814	0.1903	7,866,979	-0.00(-0.37%)
Nov 14, 2024	0.1900	0.2000	0.1901	0.1910	5,967,427	-0.00(-0.52%)
Nov 13, 2024	0.2003	0.2025	0.1824	0.1920	11,356,127	-0.01(-4.33%)
Nov 12, 2024	0.2100	0.2080	0.2002	0.2007	6,510,113	-0.01(-4.43%)
Nov 11, 2024	0.2125	0.2137	0.2015	0.2100	9,175,020	-0.00(-0.47%)
Nov 08, 2024	0.2130	0.2178	0.2055	0.2110	7,290,715	+0.00(+0.24%)
Nov 07, 2024	0.2100	0.2220	0.2025	0.2105	11,667,687	+0.01(+4.73%)
Nov 06, 2024	0.2050	0.2052	0.1960	0.2010	9,404,140	-0.01(-2.76%)
Nov 05, 2024	0.2150	0.2180	0.2057	0.2067	6,109,553	-0.01(-2.55%)
Nov 04, 2024	0.2235	0.2235	0.2067	0.2121	6,536,356	-0.01(-4.37%)
Nov 01, 2024	0.2060	0.2349	0.2058	0.2218	18,469,108	+0.02(+7.67%)
Oct 31, 2024	0.2131	0.2146	0.2005	0.2060	8,615,212	-0.01(-3.33%)
Oct 30, 2024	0.2250	0.2305	0.2100	0.2131	9,502,577	-0.01(-5.29%)
Oct 29, 2024	0.2407	0.2409	0.2211	0.2250	10,309,438	-0.01(-6.09%)
Oct 28, 2024	0.2330	0.2544	0.2272	0.2396	12,172,580	+0.01(+3.32%)
Oct 25, 2024	0.2425	0.2604	0.2256	0.2319	15,106,440	-0.02(-8.09%)
Oct 24, 2024	0.2590	0.2700	0.2431	0.2523	17,348,768	-0.04(-13.71%)
Oct 23, 2024	0.2981	0.3090	0.2900	0.2924	16,834,022	-0.02(-7.76%)
Oct 22, 2024	0.3075	0.3220	0.3024	0.3170	11,507,345	+0.01(+2.89%)
Oct 21, 2024	0.3297	0.3298	0.3021	0.3081	11,176,992	+0.01(+1.68%)
Oct 18, 2024	0.2999	0.3360	0.2900	0.3030	17,336,080	+0.00(+0.46%)
Oct 17, 2024	0.3100	0.3182	0.2875	0.3016	14,608,610	-0.02(-7.14%)
Oct 16, 2024	0.3446	0.3530	0.3069	0.3248	17,769,940	-0.01(-4.33%)
Oct 15, 2024	0.3600	0.4046	0.3300	0.3395	39,782,820	-0.03(-8.98%)
Oct 14, 2024	0.3249	0.4100	0.3118	0.3730	59,314,948	+0.03(+9.87%)
Oct 11, 2024	0.3520	0.4110	0.3002	0.3395	54,956,344	-0.04(-9.37%)
Oct 10, 2024	0.2534	0.4370	0.2530	0.3746	203,260,512	+0.12(+48.65%)
Oct 09, 2024	0.2235	0.2550	0.2140	0.2520	38,052,424	+0.01(+2.98%)
Oct 08, 2024	0.2700	0.2729	0.2380	0.2447	29,771,356	-0.04(-14.68%)
Oct 07, 2024	0.3280	0.3280	0.2755	0.2868	32,040,728	-0.03(-10.18%)
Oct 04, 2024	0.3270	0.3508	0.2800	0.3193	42,661,172	-0.03(-9.03%)
Oct 03, 2024	0.3595	0.4200	0.3350	0.3510	163,112,688	+0.04(+13.23%)
Oct 02, 2024	0.2740	0.3100	0.2629	0.3100	67,906,592	+0.06(+22.05%)
Oct 01, 2024	0.2797	0.2975	0.2360	0.2540	59,732,268	+0.00(+0.51%)
Sep 30, 2024	0.2400	0.2661	0.2380	0.2527	45,999,052	+0.02(+8.78%)
Sep 27, 2024	0.2400	0.2462	0.2210	0.2323	25,208,896	-0.01(-2.80%)
Sep 26, 2024	0.2500	0.2650	0.2300	0.2390	31,321,980	-0.03(-11.48%)
Sep 25, 2024	0.2706	0.2825	0.2350	0.2700	141,975,520	+0.05(+24.88%)
Sep 24, 2024	0.2300	0.2450	0.2072	0.2162	94,059,992	+0.02(+8.97%)
Sep 23, 2024	0.2050	0.2142	0.1904	0.1984	21,257,764	-0.00(-1.68%)
Sep 20, 2024	0.2114	0.2320	0.1970	0.2018	20,707,424	-0.01(-3.40%)
Sep 19, 2024	0.2070	0.2375	0.1947	0.2089	32,135,418	+0.00(+0.48%)
Sep 18, 2024	0.2400	0.2450	0.2023	0.2079	24,260,884	-0.03(-12.98%)
Sep 17, 2024	0.2708	0.3113	0.2356	0.2389	31,939,446	-0.04(-14.37%)
Sep 16, 2024	0.2320	0.3740	0.2320	0.2790	204,876,640	+0.05(+20.52%)
Sep 13, 2024	0.2400	0.2455	0.2311	0.2315	14,666,183	-0.02(-8.43%)
Sep 12, 2024	0.2800	0.2800	0.2500	0.2528	13,729,711	-0.02(-7.70%)
Sep 11, 2024	0.2902	0.2909	0.2572	0.2739	12,563,616	-0.01(-4.06%)
Sep 10, 2024	0.3188	0.3188	0.2800	0.2855	12,872,490	-0.03(-9.39%)
Sep 09, 2024	0.3295	0.3330	0.3100	0.3151	10,697,099	-0.02(-5.03%)
Sep 06, 2024	0.3650	0.3657	0.3200	0.3318	11,259,607	-0.04(-10.49%)
Sep 05, 2024	0.3839	0.3857	0.3629	0.3707	6,889,341	-0.02(-5.91%)
Sep 04, 2024	0.3800	0.4200	0.3500	0.3940	10,960,796	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.