Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 26.25 | 26.71 | 26.25 | 26.71 | 3,762 | +0.45(+1.71%) |
Jun 14, 2024 | 26.24 | 26.26 | 26.24 | 26.26 | 624 | -0.14(-0.53%) |
Jun 13, 2024 | 26.40 | 26.47 | 26.30 | 26.40 | 5,603 | +0.00(+0.00%) |
Jun 12, 2024 | 26.34 | 26.40 | 26.30 | 26.40 | 4,099 | +0.00(+0.00%) |
Jun 11, 2024 | 26.21 | 26.40 | 26.20 | 26.40 | 4,314 | +0.02(+0.08%) |
Jun 10, 2024 | 26.46 | 26.50 | 26.15 | 26.38 | 3,834 | +0.07(+0.27%) |
Jun 07, 2024 | 26.60 | 26.60 | 26.31 | 26.31 | 9,444 | -0.17(-0.64%) |
Jun 06, 2024 | 26.49 | 26.58 | 26.33 | 26.48 | 2,767 | +0.07(+0.27%) |
Jun 05, 2024 | 26.55 | 26.56 | 26.38 | 26.41 | 3,016 | +0.15(+0.57%) |
Jun 04, 2024 | 26.59 | 26.59 | 26.26 | 26.26 | 7,891 | -0.30(-1.13%) |
Jun 03, 2024 | 26.55 | 26.60 | 26.32 | 26.56 | 5,637 | +0.29(+1.10%) |
May 31, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 490 | -0.27(-1.02%) |
May 29, 2024 | 26.54 | 65 | +0.05(+0.19%) | |||
May 28, 2024 | 26.55 | 26.55 | 26.48 | 26.49 | 1,734 | +0.05(+0.19%) |
May 24, 2024 | 26.25 | 26.45 | 26.25 | 26.44 | 3,469 | +0.19(+0.72%) |
May 23, 2024 | 26.31 | 26.41 | 26.19 | 26.25 | 10,891 | -0.06(-0.23%) |
May 22, 2024 | 26.58 | 26.58 | 26.30 | 26.31 | 7,105 | -0.33(-1.26%) |
May 21, 2024 | 26.25 | 26.67 | 26.25 | 26.64 | 12,093 | +0.06(+0.24%) |
May 20, 2024 | 26.85 | 26.85 | 26.49 | 26.58 | 8,689 | +0.32(+1.22%) |
May 17, 2024 | 26.40 | 26.40 | 26.26 | 26.26 | 2,026 | -0.16(-0.60%) |
May 16, 2024 | 26.28 | 26.43 | 26.20 | 26.42 | 3,129 | +0.16(+0.61%) |
May 15, 2024 | 26.85 | 26.85 | 26.26 | 26.26 | 7,997 | +0.06(+0.23%) |
May 13, 2024 | 26.20 | 179 | -0.14(-0.53%) | |||
May 10, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 453 | +0.20(+0.77%) |
May 09, 2024 | 26.14 | 26.25 | 26.14 | 26.14 | 2,813 | +0.14(+0.54%) |
May 08, 2024 | 26.20 | 26.21 | 26.00 | 26.00 | 1,419 | -0.10(-0.38%) |
May 07, 2024 | 26.02 | 26.10 | 26.00 | 26.10 | 2,239 | +0.05(+0.19%) |
May 06, 2024 | 26.01 | 26.05 | 26.01 | 26.05 | 891 | -0.05(-0.19%) |
May 03, 2024 | 25.95 | 26.10 | 25.87 | 26.10 | 3,015 | +0.15(+0.56%) |
May 02, 2024 | 26.12 | 26.15 | 25.95 | 25.95 | 4,507 | -0.19(-0.71%) |
May 01, 2024 | 26.05 | 26.20 | 25.90 | 26.14 | 2,637 | -0.06(-0.23%) |
Apr 30, 2024 | 25.89 | 26.20 | 25.85 | 26.20 | 1,862 | +0.10(+0.38%) |
Apr 29, 2024 | 25.95 | 26.19 | 25.82 | 26.10 | 2,119 | +0.32(+1.24%) |
Apr 26, 2024 | 25.90 | 25.94 | 25.78 | 25.78 | 3,972 | +0.01(+0.02%) |
Apr 25, 2024 | 25.75 | 25.84 | 25.67 | 25.77 | 2,784 | -0.03(-0.10%) |
Apr 24, 2024 | 25.95 | 26.11 | 25.66 | 25.80 | 6,081 | +0.02(+0.08%) |
Apr 23, 2024 | 25.90 | 25.90 | 25.66 | 25.78 | 1,366 | -0.12(-0.46%) |
Apr 22, 2024 | 25.72 | 25.90 | 25.72 | 25.90 | 1,454 | -0.01(-0.04%) |
Apr 19, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 561 | -0.04(-0.15%) |
Apr 18, 2024 | 26.00 | 26.29 | 25.90 | 25.95 | 2,940 | -0.05(-0.20%) |
Apr 17, 2024 | 25.95 | 26.00 | 25.91 | 26.00 | 1,318 | +0.00(+0.00%) |
Apr 16, 2024 | 25.70 | 26.00 | 25.65 | 26.00 | 1,852 | +0.30(+1.17%) |
Apr 15, 2024 | 25.90 | 25.90 | 25.55 | 25.70 | 7,182 | -0.20(-0.77%) |
Apr 12, 2024 | 26.00 | 26.01 | 25.85 | 25.90 | 4,533 | -0.56(-2.12%) |
Apr 11, 2024 | 26.60 | 26.70 | 26.45 | 26.46 | 6,881 | -0.14(-0.53%) |
Apr 10, 2024 | 26.47 | 26.61 | 26.47 | 26.60 | 1,537 | +0.10(+0.38%) |
Apr 09, 2024 | 26.97 | 26.97 | 26.50 | 26.50 | 6,565 | -0.25(-0.93%) |
Apr 08, 2024 | 26.95 | 27.00 | 26.70 | 26.75 | 2,350 | -0.04(-0.14%) |
Apr 05, 2024 | 26.73 | 26.99 | 26.73 | 26.79 | 5,705 | +0.04(+0.14%) |
Apr 04, 2024 | 26.66 | 26.79 | 26.55 | 26.75 | 3,476 | -0.03(-0.11%) |
Apr 03, 2024 | 26.51 | 26.81 | 26.51 | 26.78 | 1,943 | +0.13(+0.48%) |
Apr 02, 2024 | 26.80 | 26.97 | 26.52 | 26.65 | 6,450 | -0.11(-0.41%) |