Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.360	2.390	2.335	2.350	7,984	-0.04(-1.67%)
Nov 20, 2024	2.390	2.440	2.350	2.390	22,513	+0.02(+0.84%)
Nov 19, 2024	2.440	2.498	2.350	2.370	22,282	-0.13(-5.20%)
Nov 18, 2024	2.410	2.500	2.410	2.500	19,519	+0.08(+3.31%)
Nov 15, 2024	2.410	2.465	2.350	2.420	18,453	+0.01(+0.41%)
Nov 14, 2024	2.370	2.430	2.300	2.410	35,084	+0.05(+2.12%)
Nov 13, 2024	2.530	2.555	2.350	2.360	39,474	-0.20(-7.81%)
Nov 12, 2024	2.510	2.594	2.500	2.560	35,600	+0.07(+2.81%)
Nov 11, 2024	2.600	2.600	2.460	2.490	47,894	-0.01(-0.40%)
Nov 08, 2024	2.580	2.650	2.478	2.500	51,620	-0.08(-3.10%)
Nov 07, 2024	2.630	2.665	2.545	2.580	52,411	-0.03(-1.15%)
Nov 06, 2024	2.610	2.676	2.540	2.610	44,306	+0.00(+0.00%)
Nov 05, 2024	2.450	2.730	2.450	2.610	180,201	+0.06(+2.35%)
Nov 04, 2024	2.470	2.610	2.460	2.550	98,321	+0.06(+2.41%)
Nov 01, 2024	2.470	2.520	2.420	2.490	18,318	+0.06(+2.47%)
Oct 31, 2024	2.420	2.510	2.400	2.430	102,374	-0.05(-2.02%)
Oct 30, 2024	2.450	2.540	2.430	2.480	69,950	+0.05(+2.06%)
Oct 29, 2024	2.420	2.530	2.420	2.430	23,071	-0.06(-2.41%)
Oct 28, 2024	2.510	2.555	2.450	2.490	49,504	+0.02(+0.81%)
Oct 25, 2024	2.530	2.530	2.410	2.470	40,668	-0.09(-3.52%)
Oct 24, 2024	2.510	2.580	2.380	2.560	161,591	+0.09(+3.64%)
Oct 23, 2024	2.670	2.750	2.380	2.470	118,230	-0.20(-7.49%)
Oct 22, 2024	2.790	2.860	2.590	2.670	76,927	-0.13(-4.64%)
Oct 21, 2024	2.580	2.880	2.540	2.800	132,904	+0.20(+7.69%)
Oct 18, 2024	2.560	2.620	2.510	2.600	20,058	+0.02(+0.78%)
Oct 17, 2024	2.600	2.650	2.470	2.580	69,696	-0.01(-0.39%)
Oct 16, 2024	2.550	2.730	2.500	2.590	92,644	+0.01(+0.39%)
Oct 15, 2024	2.789	2.789	2.470	2.580	117,377	-0.10(-3.73%)
Oct 14, 2024	2.630	2.790	2.490	2.680	97,584	+0.03(+1.13%)
Oct 11, 2024	2.690	2.760	2.550	2.650	131,733	+0.13(+5.16%)
Oct 10, 2024	2.410	2.610	2.380	2.520	174,351	+0.12(+5.00%)
Oct 09, 2024	2.440	2.470	2.380	2.400	19,959	-0.02(-0.83%)
Oct 08, 2024	2.440	2.480	2.370	2.420	51,012	+0.00(+0.00%)
Oct 07, 2024	2.580	2.630	2.365	2.420	136,212	-0.21(-7.98%)
Oct 04, 2024	2.740	2.750	2.601	2.630	62,071	-0.06(-2.23%)
Oct 03, 2024	2.580	2.701	2.580	2.690	42,582	+0.09(+3.46%)
Oct 02, 2024	2.700	2.831	2.580	2.600	106,476	-0.10(-3.70%)
Oct 01, 2024	2.920	2.990	2.650	2.700	97,264	-0.26(-8.78%)
Sep 30, 2024	2.690	2.970	2.690	2.960	128,180	+0.23(+8.42%)
Sep 27, 2024	2.760	2.900	2.680	2.730	28,984	-0.02(-0.73%)
Sep 26, 2024	2.880	2.930	2.750	2.750	35,399	-0.12(-4.18%)
Sep 25, 2024	2.720	2.900	2.670	2.870	107,874	+0.15(+5.51%)
Sep 24, 2024	2.560	3.078	2.560	2.720	224,729	+0.15(+5.84%)
Sep 23, 2024	2.600	2.680	2.500	2.570	84,558	-0.05(-1.91%)
Sep 20, 2024	2.730	2.850	2.620	2.620	108,878	-0.15(-5.42%)
Sep 19, 2024	2.740	2.860	2.650	2.770	85,399	+0.12(+4.53%)
Sep 18, 2024	2.790	2.900	2.650	2.650	68,004	-0.18(-6.36%)
Sep 17, 2024	2.640	2.960	2.615	2.830	147,693	+0.15(+5.60%)
Sep 16, 2024	2.840	2.850	2.570	2.680	243,587	-0.18(-6.29%)
Sep 13, 2024	2.420	3.220	2.420	2.860	481,272	+0.43(+17.70%)
Sep 12, 2024	2.440	2.560	2.410	2.430	57,387	-0.02(-0.82%)
Sep 11, 2024	2.520	2.570	2.410	2.450	147,371	-0.14(-5.41%)
Sep 10, 2024	2.460	2.698	2.403	2.590	122,704	+0.11(+4.44%)
Sep 09, 2024	2.230	2.500	2.150	2.480	195,727	+0.34(+15.89%)
Sep 06, 2024	2.550	2.650	2.060	2.140	221,312	-0.24(-10.08%)
Sep 05, 2024	2.550	2.760	2.200	2.380	354,305	-0.18(-7.03%)
Sep 04, 2024	2.690	2.869	2.550	2.560	109,938	-0.16(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.