Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0070	0.0070	0.0040	0.0069	26,713	+0.00(+16.95%)
Jan 06, 2026	0.0053	0.0084	0.0052	0.0059	257,064	-0.00(-29.76%)
Jan 05, 2026	0.0090	0.0096	0.0055	0.0084	105,948	-0.00(-10.64%)
Jan 02, 2026	0.0094	0.0094	0.0094	0.0094	151	+0.00(+62.07%)
Dec 31, 2025	0.0095	0.0095	0.0018	0.0058	282,228	-0.00(-30.95%)
Dec 30, 2025	0.0071	0.0095	0.0069	0.0084	82,095	-0.00(-12.50%)
Dec 29, 2025	0.0096	0.0096	0.0096	0.0096	125	+0.00(+28.00%)
Dec 24, 2025				0.0075	11	-0.00(-12.79%)
Dec 23, 2025	0.0076	0.0087	0.0076	0.0086	15,650	-0.00(-14.85%)
Dec 18, 2025				0.0101	5,350	+0.00(+1.00%)
Dec 17, 2025	0.0076	0.0100	0.0076	0.0100	10,201	+0.00(+3.09%)
Dec 15, 2025				0.0097	0	-0.00(-1.02%)
Dec 08, 2025				0.0098	0	-0.00(-12.50%)
Dec 04, 2025				0.0112	6,059	-0.00(-7.44%)
Dec 03, 2025	0.0114	0.0121	0.0074	0.0121	69,466	+0.00(+5.22%)
Nov 28, 2025				0.0115	29	-0.00(-1.71%)
Nov 26, 2025	0.0105	0.0117	0.0100	0.0117	13,350	+0.00(+11.43%)
Nov 25, 2025	0.0090	0.0121	0.0090	0.0105	57,198	-0.00(-11.02%)
Nov 24, 2025	0.0106	0.0129	0.0089	0.0118	130,903	-0.00(-10.61%)
Nov 20, 2025				0.0132	0	-0.00(-0.75%)
Nov 19, 2025	0.0111	0.0133	0.0110	0.0133	5,864	+0.00(+14.66%)
Nov 17, 2025				0.0116	145	-0.00(-0.85%)
Nov 14, 2025	0.0117	0.0123	0.0117	0.0117	15,300	-0.00(-15.83%)
Nov 13, 2025	0.0138	0.0139	0.0123	0.0139	543	-0.00(-0.71%)
Nov 12, 2025	0.0124	0.0140	0.0124	0.0140	206	+0.00(+0.00%)
Nov 06, 2025				0.0140	0	+0.00(+4.48%)
Nov 05, 2025	0.0133	0.0134	0.0133	0.0134	9,180	-0.00(-2.19%)
Nov 04, 2025	0.0127	0.0139	0.0118	0.0137	17,695	-0.00(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.