Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.0127	0.0139	0.0118	0.0137	17,695	-0.00(-1.44%)
Nov 03, 2025	0.0116	0.0140	0.0116	0.0139	54,796	+0.00(+8.59%)
Oct 29, 2025				0.0128	82	-0.00(-0.78%)
Oct 28, 2025	0.0116	0.0129	0.0116	0.0129	926	-0.00(-0.77%)
Oct 27, 2025	0.0120	0.0130	0.0116	0.0130	7,400	+0.00(+8.33%)
Oct 24, 2025	0.0120	0.0138	0.0120	0.0120	1,602	+0.00(+0.00%)
Oct 23, 2025	0.0120	0.0120	0.0120	0.0120	20,521	-0.00(-1.64%)
Oct 21, 2025				0.0122	0	+0.00(+4.27%)
Oct 20, 2025	0.0137	0.0137	0.0117	0.0117	7,502	-0.00(-14.60%)
Oct 17, 2025	0.0118	0.0137	0.0118	0.0137	1,700	+0.00(+0.00%)
Oct 16, 2025	0.0140	0.0140	0.0117	0.0137	2,749	-0.00(-1.44%)
Oct 15, 2025	0.0140	0.0140	0.0124	0.0139	5,534	+0.00(+12.10%)
Oct 14, 2025	0.0114	0.0124	0.0114	0.0124	28,358	-0.00(-0.80%)
Oct 13, 2025	0.0125	0.0125	0.0110	0.0125	19,190	+0.00(+0.00%)
Oct 10, 2025	0.0110	0.0125	0.0109	0.0125	34,757	+0.00(+5.93%)
Oct 09, 2025	0.0101	0.0130	0.0100	0.0118	27,979	+0.00(+0.00%)
Oct 08, 2025	0.0117	0.0121	0.0117	0.0118	8,335	-0.00(-6.35%)
Oct 07, 2025	0.0114	0.0138	0.0113	0.0126	7,528	-0.00(-10.00%)
Oct 06, 2025	0.0135	0.0155	0.0101	0.0140	144,558	+0.00(+32.08%)
Oct 03, 2025	0.0106	0.0106	0.0106	0.0106	6,515	+0.00(+0.95%)
Oct 02, 2025	0.0105	0.0106	0.0100	0.0105	68,961	+0.00(+0.00%)
Oct 01, 2025	0.0105	0.0105	0.0105	0.0105	1,061	-0.00(-2.78%)
Sep 26, 2025				0.0108	1	-0.00(-16.28%)
Sep 25, 2025	0.0119	0.0130	0.0119	0.0129	2,378	-0.00(-5.15%)
Sep 24, 2025	0.0126	0.0136	0.0126	0.0136	11,578	+0.00(+32.04%)
Sep 23, 2025	0.0101	0.0128	0.0101	0.0103	2,090	-0.00(-29.45%)
Sep 22, 2025	0.0123	0.0146	0.0106	0.0146	7,832	+0.00(+19.67%)
Sep 19, 2025	0.0120	0.0123	0.0109	0.0122	11,733	-0.00(-5.43%)
Sep 18, 2025	0.0146	0.0146	0.0100	0.0129	89,436	-0.00(-9.15%)
Sep 17, 2025	0.0104	0.0142	0.0104	0.0142	2,713	+0.00(+35.24%)
Sep 16, 2025	0.0103	0.0146	0.0103	0.0105	2,790	-0.00(-28.57%)
Sep 15, 2025	0.0126	0.0147	0.0126	0.0147	12,235	+0.00(+18.55%)
Sep 12, 2025	0.0122	0.0124	0.0122	0.0124	9,955	+0.00(+3.33%)
Sep 11, 2025	0.0146	0.0146	0.0120	0.0120	18,107	-0.00(-17.81%)
Sep 10, 2025	0.0146	0.0146	0.0146	0.0146	100	+0.00(+40.38%)
Sep 09, 2025	0.0120	0.0120	0.0104	0.0104	1,199	-0.00(-10.34%)
Sep 08, 2025	0.0110	0.0131	0.0107	0.0116	37,699	-0.00(-4.92%)
Sep 05, 2025	0.0102	0.0147	0.0102	0.0122	5,634	+0.00(+0.00%)
Sep 04, 2025	0.0111	0.0122	0.0101	0.0122	1,744	+0.00(+9.91%)
Sep 03, 2025	0.0110	0.0111	0.0110	0.0111	2,178	+0.00(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.