Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	2.670	2.810	2.620	2.790	42,494	+0.09(+3.33%)
Jun 17, 2025	2.480	2.740	2.480	2.700	25,642	+0.01(+0.37%)
Jun 16, 2025	2.320	2.690	2.320	2.690	47,201	+0.29(+12.08%)
Jun 13, 2025	2.480	2.590	2.370	2.400	18,024	-0.20(-7.69%)
Jun 12, 2025	2.550	2.650	2.415	2.600	697,383	+0.08(+3.17%)
Jun 11, 2025	2.422	2.600	2.422	2.520	23,102	+0.01(+0.40%)
Jun 10, 2025	2.600	2.700	2.490	2.510	75,312	-0.10(-3.83%)
Jun 09, 2025	2.630	2.740	2.585	2.610	18,598	-0.12(-4.40%)
Jun 06, 2025	2.670	2.730	2.500	2.730	96,011	+0.06(+2.25%)
Jun 05, 2025	2.700	2.760	2.547	2.670	28,317	-0.02(-0.74%)
Jun 04, 2025	2.840	2.900	2.690	2.690	59,579	-0.13(-4.61%)
Jun 03, 2025	2.710	2.880	2.685	2.820	80,297	+0.12(+4.44%)
Jun 02, 2025	2.740	2.760	2.600	2.700	48,661	+0.02(+0.75%)
May 30, 2025	2.580	2.710	2.530	2.680	39,826	+0.08(+3.08%)
May 29, 2025	2.690	2.738	2.502	2.600	81,340	-0.04(-1.52%)
May 28, 2025	2.460	2.660	2.372	2.640	88,734	+0.14(+5.60%)
May 27, 2025	2.400	2.550	2.290	2.500	106,528	+0.22(+9.65%)
May 23, 2025	2.250	2.322	2.190	2.280	50,573	-0.02(-0.65%)
May 22, 2025	2.300	2.469	2.200	2.295	129,992	-0.02(-1.08%)
May 21, 2025	2.110	2.590	1.980	2.320	274,518	+0.23(+11.00%)
May 20, 2025	2.170	2.264	2.050	2.090	119,347	-0.08(-3.69%)
May 19, 2025	2.160	2.330	1.970	2.170	186,080	+0.00(+0.00%)
May 16, 2025	2.230	2.305	2.125	2.170	96,664	-0.11(-4.82%)
May 15, 2025	2.080	2.360	1.800	2.280	367,851	+0.20(+9.62%)
May 14, 2025	2.380	2.390	1.980	2.080	330,174	-0.06(-2.80%)
May 13, 2025	2.620	2.650	2.130	2.140	646,170	-0.37(-14.74%)
May 12, 2025	3.375	3.950	2.010	2.510	12,726,108	+0.31(+14.09%)
May 09, 2025	2.300	2.390	2.200	2.200	13,750	-0.19(-7.95%)
May 08, 2025	2.440	2.440	2.297	2.390	7,559	+0.03(+1.27%)
May 07, 2025	2.525	2.525	2.360	2.360	11,021	-0.16(-6.35%)
May 06, 2025	2.510	2.540	2.490	2.520	6,522	-0.07(-2.70%)
May 05, 2025	2.620	2.678	2.510	2.590	21,338	-0.03(-1.15%)
May 02, 2025	2.750	2.850	2.549	2.620	38,576	-0.06(-2.24%)
May 01, 2025	2.560	2.680	2.450	2.680	33,784	+0.12(+4.69%)
Apr 30, 2025	2.490	2.630	2.450	2.560	38,028	+0.05(+1.99%)
Apr 29, 2025	2.450	2.550	2.405	2.510	35,327	+0.06(+2.45%)
Apr 28, 2025	2.310	2.450	2.260	2.450	50,982	+0.09(+3.81%)
Apr 25, 2025	1.990	2.400	1.990	2.360	77,236	+0.37(+18.59%)
Apr 24, 2025	1.990	2.150	1.983	1.990	32,145	-0.07(-3.40%)
Apr 23, 2025	2.230	2.300	2.060	2.060	36,534	-0.17(-7.62%)
Apr 22, 2025	2.260	2.385	2.200	2.230	48,382	-0.07(-3.04%)
Apr 21, 2025	2.520	2.520	2.270	2.300	14,829	-0.19(-7.63%)
Apr 17, 2025	2.410	2.540	2.335	2.490	49,972	+0.01(+0.40%)
Apr 16, 2025	2.430	2.590	2.000	2.480	22,947	-0.05(-1.98%)
Apr 15, 2025	2.690	2.686	2.515	2.530	48,949	-0.08(-3.07%)
Apr 14, 2025	2.615	2.840	2.591	2.610	30,689	-0.05(-1.88%)
Apr 11, 2025	2.650	2.750	2.565	2.660	24,976	+0.17(+6.83%)
Apr 10, 2025	2.410	2.500	2.280	2.490	36,855	+0.08(+3.32%)
Apr 09, 2025	2.240	2.600	2.090	2.410	50,378	+0.10(+4.33%)
Apr 08, 2025	1.980	2.458	1.980	2.310	86,075	+0.27(+13.24%)
Apr 07, 2025	2.060	2.180	1.960	2.040	29,381	-0.10(-4.67%)
Apr 04, 2025	2.128	2.180	1.930	2.140	63,692	-0.01(-0.47%)
Apr 03, 2025	2.285	2.430	2.010	2.150	79,617	-0.26(-10.79%)
Apr 02, 2025	2.290	2.460	2.290	2.410	14,719	-0.04(-1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.