Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.140 | 2.150 | 2.061 | 2.150 | 241,415 | +0.05(+2.38%) |
May 05, 2023 | 2.070 | 2.110 | 2.010 | 2.100 | 229,990 | +0.05(+2.44%) |
May 04, 2023 | 2.010 | 2.085 | 2.000 | 2.050 | 237,780 | +0.04(+1.99%) |
May 03, 2023 | 2.020 | 2.110 | 2.010 | 2.010 | 217,696 | -0.02(-0.99%) |
May 02, 2023 | 2.090 | 2.100 | 2.020 | 2.030 | 261,341 | -0.08(-3.79%) |
May 01, 2023 | 2.100 | 2.160 | 2.100 | 2.110 | 168,080 | -0.01(-0.47%) |
Apr 28, 2023 | 2.020 | 2.130 | 2.010 | 2.120 | 220,891 | +0.07(+3.41%) |
Apr 27, 2023 | 2.000 | 2.120 | 1.980 | 2.050 | 308,327 | +0.02(+0.99%) |
Apr 26, 2023 | 2.090 | 2.100 | 2.010 | 2.030 | 278,845 | -0.08(-3.79%) |
Apr 25, 2023 | 2.100 | 2.120 | 2.050 | 2.110 | 431,446 | +0.02(+0.96%) |
Apr 24, 2023 | 2.160 | 2.180 | 2.090 | 2.090 | 262,490 | -0.08(-3.69%) |
Apr 21, 2023 | 2.160 | 2.179 | 2.130 | 2.170 | 176,879 | -0.03(-1.36%) |
Apr 20, 2023 | 2.190 | 2.240 | 2.170 | 2.200 | 153,709 | -0.03(-1.35%) |
Apr 19, 2023 | 2.260 | 2.260 | 2.160 | 2.230 | 268,595 | -0.02(-0.89%) |
Apr 18, 2023 | 2.300 | 2.320 | 2.240 | 2.250 | 156,772 | -0.04(-1.75%) |
Apr 17, 2023 | 2.310 | 2.320 | 2.220 | 2.290 | 340,083 | -0.07(-2.97%) |
Apr 14, 2023 | 2.460 | 2.480 | 2.320 | 2.360 | 354,996 | -0.13(-5.22%) |
Apr 13, 2023 | 2.450 | 2.490 | 2.390 | 2.490 | 313,971 | +0.09(+3.75%) |
Apr 12, 2023 | 2.350 | 2.410 | 2.300 | 2.400 | 420,095 | +0.17(+7.62%) |
Apr 11, 2023 | 2.060 | 2.250 | 2.058 | 2.230 | 311,515 | +0.18(+8.78%) |
Apr 10, 2023 | 1.980 | 2.080 | 1.960 | 2.050 | 253,854 | +0.04(+1.99%) |
Apr 06, 2023 | 1.970 | 2.020 | 1.930 | 2.010 | 365,439 | -0.03(-1.47%) |
Apr 05, 2023 | 2.040 | 2.050 | 1.950 | 2.040 | 922,827 | -0.08(-3.77%) |
Apr 04, 2023 | 2.200 | 2.210 | 2.045 | 2.120 | 542,926 | -0.08(-3.64%) |
Apr 03, 2023 | 2.300 | 2.300 | 2.200 | 2.200 | 387,359 | -0.11(-4.76%) |
Mar 31, 2023 | 2.300 | 2.315 | 2.210 | 2.310 | 391,751 | +0.01(+0.43%) |
Mar 30, 2023 | 2.370 | 2.380 | 2.265 | 2.300 | 332,231 | -0.04(-1.71%) |
Mar 29, 2023 | 2.390 | 2.420 | 2.310 | 2.340 | 386,714 | -0.04(-1.68%) |
Mar 28, 2023 | 2.370 | 2.450 | 2.310 | 2.380 | 483,373 | +0.05(+2.15%) |
Mar 27, 2023 | 2.390 | 2.390 | 2.290 | 2.330 | 273,845 | +0.02(+0.87%) |
Mar 24, 2023 | 2.260 | 2.370 | 2.250 | 2.310 | 322,745 | -0.02(-0.86%) |
Mar 23, 2023 | 2.350 | 2.400 | 2.300 | 2.330 | 267,041 | +0.04(+1.75%) |
Mar 22, 2023 | 2.440 | 2.455 | 2.290 | 2.290 | 259,514 | -0.15(-6.15%) |
Mar 21, 2023 | 2.310 | 2.450 | 2.300 | 2.440 | 334,431 | +0.16(+7.02%) |
Mar 20, 2023 | 2.270 | 2.320 | 2.240 | 2.280 | 295,985 | -0.11(-4.60%) |
Mar 17, 2023 | 2.330 | 2.390 | 2.280 | 2.390 | 452,841 | -0.06(-2.45%) |
Mar 16, 2023 | 2.390 | 2.450 | 2.250 | 2.450 | 425,527 | +0.09(+3.81%) |
Mar 15, 2023 | 2.430 | 2.430 | 2.270 | 2.360 | 446,331 | -0.12(-4.84%) |
Mar 14, 2023 | 2.440 | 2.610 | 2.420 | 2.480 | 503,809 | +0.15(+6.44%) |
Mar 13, 2023 | 2.350 | 2.370 | 2.142 | 2.330 | 670,694 | -0.05(-2.10%) |
Mar 10, 2023 | 2.400 | 2.480 | 2.350 | 2.380 | 552,695 | -0.06(-2.46%) |
Mar 09, 2023 | 2.600 | 2.630 | 2.420 | 2.440 | 814,190 | -0.20(-7.58%) |
Mar 08, 2023 | 2.750 | 2.796 | 2.640 | 2.640 | 312,769 | -0.11(-4.00%) |
Mar 07, 2023 | 2.840 | 2.900 | 2.734 | 2.750 | 262,977 | -0.13(-4.51%) |
Mar 06, 2023 | 2.980 | 3.020 | 2.850 | 2.880 | 364,307 | -0.12(-4.00%) |
Mar 03, 2023 | 2.910 | 3.000 | 2.866 | 3.000 | 386,422 | +0.11(+3.81%) |
Mar 02, 2023 | 2.850 | 2.920 | 2.750 | 2.890 | 436,314 | +0.03(+1.05%) |