Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 10.02 | 10.64 | 8.820 | 9.510 | 1,670,282 | -0.11(-1.14%) |
Jul 01, 2025 | 9.980 | 10.98 | 9.310 | 9.620 | 2,147,351 | +0.17(+1.80%) |
Jun 30, 2025 | 8.070 | 9.790 | 8.020 | 9.450 | 2,650,765 | +1.45(+18.12%) |
Jun 27, 2025 | 8.560 | 9.670 | 7.800 | 8.000 | 3,967,427 | -0.82(-9.30%) |
Jun 26, 2025 | 9.140 | 9.300 | 8.430 | 8.820 | 1,559,800 | -0.52(-5.57%) |
Jun 25, 2025 | 10.04 | 10.18 | 8.700 | 9.340 | 1,711,669 | -0.71(-7.06%) |
Jun 24, 2025 | 10.67 | 11.00 | 9.610 | 10.05 | 1,011,040 | -0.22(-2.19%) |
Jun 23, 2025 | 12.20 | 12.80 | 10.00 | 10.28 | 2,107,225 | -1.42(-12.18%) |
Jun 20, 2025 | 12.50 | 13.95 | 11.30 | 11.70 | 3,225,523 | -1.79(-13.27%) |
Jun 18, 2025 | 13.88 | 15.64 | 12.90 | 13.49 | 4,758,517 | +0.41(+3.13%) |
Jun 17, 2025 | 12.80 | 13.93 | 11.72 | 13.08 | 3,076,141 | -0.06(-0.46%) |
Jun 16, 2025 | 11.21 | 13.20 | 11.20 | 13.14 | 2,625,766 | +2.19(+20.00%) |
Jun 13, 2025 | 11.07 | 11.70 | 10.72 | 10.95 | 1,051,265 | -0.56(-4.87%) |
Jun 12, 2025 | 11.92 | 12.78 | 10.51 | 11.51 | 3,443,477 | -0.55(-4.56%) |
Jun 11, 2025 | 10.05 | 12.39 | 9.200 | 12.06 | 5,841,910 | +2.82(+30.52%) |
Jun 10, 2025 | 7.320 | 9.900 | 7.000 | 9.240 | 5,887,600 | +2.29(+32.95%) |
Jun 09, 2025 | 7.260 | 7.390 | 6.800 | 6.950 | 1,616,725 | +0.27(+4.04%) |
Jun 06, 2025 | 5.450 | 6.950 | 5.260 | 6.680 | 1,497,722 | +1.09(+19.50%) |
Jun 05, 2025 | 5.920 | 5.920 | 5.530 | 5.590 | 324,179 | -0.27(-4.61%) |
Jun 04, 2025 | 5.600 | 6.130 | 5.510 | 5.860 | 716,855 | +0.26(+4.64%) |
Jun 03, 2025 | 5.590 | 5.690 | 5.440 | 5.600 | 292,148 | -0.05(-0.88%) |
Jun 02, 2025 | 6.050 | 6.100 | 5.520 | 5.650 | 455,560 | -0.55(-8.87%) |
May 30, 2025 | 6.000 | 6.200 | 5.780 | 6.200 | 331,225 | +0.00(+0.00%) |
May 29, 2025 | 6.500 | 6.500 | 6.070 | 6.200 | 303,222 | -0.22(-3.43%) |
May 28, 2025 | 7.100 | 7.100 | 6.300 | 6.420 | 409,254 | -0.64(-9.07%) |
May 27, 2025 | 7.020 | 7.300 | 6.780 | 7.060 | 819,122 | +0.77(+12.24%) |
May 23, 2025 | 6.490 | 6.600 | 6.220 | 6.290 | 256,010 | -0.33(-4.98%) |
May 22, 2025 | 7.160 | 7.160 | 6.407 | 6.620 | 610,633 | -0.53(-7.41%) |
May 21, 2025 | 7.140 | 7.460 | 6.850 | 7.150 | 602,948 | +0.02(+0.28%) |
May 20, 2025 | 7.900 | 7.900 | 6.970 | 7.130 | 618,137 | -0.47(-6.18%) |
May 19, 2025 | 7.430 | 8.043 | 7.350 | 7.600 | 724,743 | +0.26(+3.54%) |
May 16, 2025 | 7.550 | 7.690 | 7.090 | 7.340 | 215,079 | -0.03(-0.41%) |
May 15, 2025 | 7.230 | 7.710 | 7.012 | 7.370 | 907,469 | +0.19(+2.65%) |
May 14, 2025 | 7.270 | 7.420 | 7.000 | 7.180 | 364,978 | +0.10(+1.41%) |
May 13, 2025 | 7.000 | 7.160 | 6.930 | 7.080 | 316,940 | +0.19(+2.76%) |
May 12, 2025 | 7.080 | 7.200 | 6.748 | 6.890 | 419,291 | +0.19(+2.84%) |
May 09, 2025 | 6.885 | 7.030 | 6.580 | 6.700 | 186,845 | -0.11(-1.62%) |
May 08, 2025 | 6.420 | 6.830 | 6.260 | 6.810 | 374,321 | +0.26(+3.97%) |
May 07, 2025 | 6.710 | 7.150 | 6.310 | 6.550 | 466,363 | -0.31(-4.52%) |
May 06, 2025 | 6.720 | 6.920 | 6.280 | 6.860 | 347,038 | +0.08(+1.18%) |
May 05, 2025 | 6.290 | 6.950 | 6.140 | 6.780 | 403,548 | +0.55(+8.83%) |
May 02, 2025 | 6.070 | 6.622 | 6.070 | 6.230 | 374,634 | +0.30(+5.06%) |