Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5628	0.6292	0.5628	0.6047	9,895	+0.04(+7.98%)
Jul 02, 2025	0.5500	0.5600	0.4800	0.5600	5,050	-0.07(-11.11%)
Jul 01, 2025	0.5800	0.6300	0.5500	0.6300	780	+0.06(+10.27%)
Jun 30, 2025	0.5560	0.5999	0.5110	0.5713	26,336	+0.01(+2.02%)
Jun 27, 2025	0.5900	0.5999	0.4800	0.5600	16,686	-0.01(-1.51%)
Jun 26, 2025	0.6000	0.6300	0.5442	0.5686	5,238	-0.07(-11.50%)
Jun 25, 2025	0.8500	0.8500	0.4600	0.6425	47,062	-0.21(-24.74%)
Jun 24, 2025	0.6388	0.8537	0.5133	0.8537	9,872	+0.24(+39.04%)
Jun 23, 2025	0.5860	0.7900	0.5860	0.6140	4,800	-0.03(-4.06%)
Jun 20, 2025	0.6100	0.6405	0.5504	0.6400	8,752	+0.02(+3.23%)
Jun 18, 2025	0.4910	0.6267	0.4900	0.6200	13,000	+0.10(+18.77%)
Jun 17, 2025	0.5800	0.6000	0.4700	0.5220	1,145	-0.13(-19.69%)
Jun 16, 2025	0.5248	0.6500	0.5248	0.6500	6,871	+0.07(+12.07%)
Jun 13, 2025	0.6200	0.6400	0.5110	0.5800	6,753	+0.07(+13.73%)
Jun 12, 2025	0.5631	0.6200	0.4400	0.5100	9,829	+0.06(+12.83%)
Jun 11, 2025	0.4520	0.4520	0.4520	0.4520	500	-0.03(-5.83%)
Jun 10, 2025	0.4800	0.4800	0.4800	0.4800	3,139	+0.03(+6.67%)
Jun 09, 2025	0.4055	0.4500	0.3510	0.4500	8,113	+0.07(+18.42%)
Jun 06, 2025	0.3800	0.4200	0.3701	0.3800	3,439	+0.00(+0.66%)
Jun 05, 2025	0.4384	0.4384	0.3775	0.3775	1,012	-0.06(-13.97%)
Jun 04, 2025	0.3900	0.4531	0.3803	0.4388	5,334	-0.02(-4.61%)
Jun 03, 2025	0.4200	0.4600	0.4200	0.4600	11,144	+0.00(+0.00%)
Jun 02, 2025	0.4100	0.4600	0.3500	0.4600	10,855	-0.01(-1.08%)
May 30, 2025	0.5300	0.5300	0.4650	0.4650	5,477	-0.06(-11.60%)
May 29, 2025	0.4879	0.5282	0.4879	0.5260	6,720	-0.08(-13.39%)
May 27, 2025				0.6073	0	-0.02(-3.60%)
May 23, 2025	0.5989	0.6300	0.5989	0.6300	427	-0.02(-2.75%)
May 22, 2025	0.5305	0.6478	0.5305	0.6478	19,365	+0.05(+7.97%)
May 21, 2025	0.6000	0.6000	0.5999	0.6000	10,030	+0.00(+0.00%)
May 20, 2025	0.6000	0.6400	0.5497	0.6000	4,286	+0.04(+7.62%)
May 19, 2025	0.5100	0.5575	0.5100	0.5575	1,507	-0.04(-7.08%)
May 16, 2025	0.5204	0.6000	0.5204	0.6000	299	-0.01(-1.64%)
May 14, 2025				0.6100	110	+0.01(+1.67%)
May 13, 2025	0.6478	0.6478	0.6000	0.6000	1,438	-0.04(-6.25%)
May 12, 2025	0.5961	0.6400	0.5723	0.6400	5,172	+0.09(+16.92%)
May 09, 2025	0.5800	0.5800	0.5474	0.5474	2,804	+0.03(+5.27%)
May 08, 2025	0.5203	0.5899	0.5200	0.5200	5,385	-0.04(-7.96%)
May 07, 2025	0.5900	0.5995	0.5101	0.5650	5,896	+0.06(+12.50%)
May 06, 2025	0.5100	0.5800	0.5012	0.5022	2,890	-0.08(-13.41%)
May 05, 2025	0.5000	0.5800	0.5000	0.5800	4,937	+0.01(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.