Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	0.6202	0.6202	0.6100	0.6100	3,217	+0.01(+1.67%)
May 13, 2025	0.6478	0.6478	0.6000	0.6000	1,438	-0.04(-6.25%)
May 12, 2025	0.5961	0.6400	0.5723	0.6400	5,172	+0.09(+16.92%)
May 09, 2025	0.5800	0.5800	0.5474	0.5474	2,804	+0.03(+5.27%)
May 08, 2025	0.5203	0.5899	0.5200	0.5200	5,385	-0.04(-7.96%)
May 07, 2025	0.5900	0.5995	0.5101	0.5650	5,896	+0.06(+12.50%)
May 06, 2025	0.5100	0.5800	0.5012	0.5022	2,890	-0.08(-13.41%)
May 05, 2025	0.5000	0.5800	0.5000	0.5800	4,937	+0.01(+1.77%)
May 02, 2025	0.5800	0.5800	0.5001	0.5699	3,418	-0.01(-1.74%)
Apr 30, 2025				0.5800	0	+0.04(+6.81%)
Apr 29, 2025	0.5900	0.5999	0.4956	0.5430	1,775	-0.05(-7.97%)
Apr 28, 2025	0.5900	0.5900	0.5900	0.5900	1,450	+0.03(+5.36%)
Apr 25, 2025	0.5501	0.5900	0.5479	0.5600	3,596	-0.09(-13.55%)
Apr 24, 2025	0.5555	0.6478	0.4900	0.6478	13,790	+0.09(+15.89%)
Apr 23, 2025	0.5474	0.5599	0.4724	0.5590	3,547	-0.01(-1.58%)
Apr 22, 2025	0.5680	0.5680	0.5680	0.5680	310	+0.10(+22.36%)
Apr 21, 2025	0.5980	0.5980	0.4630	0.4642	2,032	-0.04(-7.18%)
Apr 17, 2025	0.5500	0.5500	0.5000	0.5001	2,244	-0.01(-1.94%)
Apr 16, 2025	0.5100	0.5100	0.5100	0.5100	775	+0.01(+2.00%)
Apr 15, 2025	0.4500	0.6000	0.4500	0.5000	7,241	-0.02(-3.85%)
Apr 14, 2025	0.5990	0.5990	0.5000	0.5200	4,530	-0.08(-13.32%)
Apr 11, 2025	0.4849	0.6000	0.4201	0.5999	49,219	+0.09(+17.15%)
Apr 10, 2025	0.4100	0.5121	0.3901	0.5121	3,251	+0.01(+2.44%)
Apr 09, 2025	0.5993	0.5993	0.3866	0.4999	128,986	-0.10(-16.68%)
Apr 08, 2025	0.6000	0.6398	0.5200	0.6000	1,328	+0.00(+0.33%)
Apr 07, 2025	0.4400	0.6000	0.4300	0.5980	7,222	+0.02(+3.10%)
Apr 04, 2025	0.4700	0.5890	0.4500	0.5800	4,650	-0.12(-17.14%)
Apr 03, 2025	0.7000	0.7000	0.7000	0.7000	238	+0.15(+27.27%)
Apr 02, 2025	0.4200	0.5900	0.4200	0.5500	965	-0.05(-8.33%)
Apr 01, 2025	0.5303	0.6698	0.3900	0.6000	10,920	-0.02(-3.21%)
Mar 31, 2025	0.5200	0.6199	0.5000	0.6199	7,141	+0.12(+23.93%)
Mar 28, 2025	0.6300	0.6300	0.5002	0.5002	1,941	-0.20(-28.54%)
Mar 27, 2025	0.7104	0.7400	0.6750	0.7000	2,219	+0.01(+1.45%)
Mar 26, 2025	0.7251	0.7251	0.6900	0.6900	1,186	-0.04(-5.04%)
Mar 25, 2025	0.6627	0.7266	0.6022	0.7266	4,833	+0.06(+8.43%)
Mar 24, 2025	0.5000	0.6900	0.5000	0.6701	11,656	+0.07(+11.68%)
Mar 21, 2025	0.7000	0.7000	0.6000	0.6000	1,746	-0.05(-7.71%)
Mar 20, 2025	0.6812	0.7100	0.6501	0.6501	3,181	-0.02(-3.69%)
Mar 19, 2025	0.6739	0.7200	0.6000	0.6750	1,780	-0.05(-7.53%)
Mar 18, 2025	0.7300	0.7300	0.7300	0.7300	198	+0.05(+7.35%)
Mar 17, 2025	0.6900	0.7000	0.6800	0.6800	10,970	+0.01(+1.49%)
Mar 14, 2025	0.7000	0.7000	0.6500	0.6700	2,482	+0.07(+11.67%)
Mar 13, 2025	0.7400	0.7500	0.6000	0.6000	2,849	-0.10(-14.55%)
Mar 12, 2025	0.6200	0.7026	0.6200	0.7022	1,140	+0.06(+8.87%)
Mar 11, 2025	0.6981	0.6981	0.6450	0.6450	4,015	-0.11(-14.34%)
Mar 10, 2025	0.6900	0.7530	0.6046	0.7530	1,953	+0.04(+6.04%)
Mar 07, 2025	0.6600	0.7770	0.6500	0.7101	2,464	-0.00(-0.14%)
Mar 06, 2025	0.7114	0.7900	0.7111	0.7111	4,472	-0.13(-15.34%)
Mar 05, 2025	0.7200	0.8480	0.7128	0.8399	9,683	+0.18(+27.26%)
Mar 04, 2025	0.7000	0.8500	0.6600	0.6600	18,569	-0.04(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.