Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 3.470 | 3.470 | 2.800 | 3.000 | 569,585 | -0.22(-6.83%) |
Jul 25, 2024 | 2.900 | 3.780 | 2.870 | 3.220 | 863,680 | +0.43(+15.41%) |
Jul 24, 2024 | 3.270 | 3.290 | 2.610 | 2.790 | 277,561 | -0.37(-11.71%) |
Jul 23, 2024 | 2.610 | 3.226 | 2.600 | 3.160 | 474,711 | +0.52(+19.70%) |
Jul 22, 2024 | 2.470 | 2.679 | 2.431 | 2.640 | 71,064 | +0.17(+6.88%) |
Jul 19, 2024 | 2.390 | 2.720 | 2.370 | 2.470 | 111,750 | +0.04(+1.65%) |
Jul 18, 2024 | 2.720 | 2.889 | 2.318 | 2.430 | 160,221 | -0.25(-9.33%) |
Jul 17, 2024 | 3.000 | 3.110 | 2.600 | 2.680 | 187,749 | -0.34(-11.26%) |
Jul 16, 2024 | 2.700 | 3.120 | 2.650 | 3.020 | 338,564 | +0.32(+11.85%) |
Jul 15, 2024 | 2.560 | 3.050 | 2.460 | 2.700 | 539,687 | +0.06(+2.27%) |
Jul 12, 2024 | 2.250 | 2.840 | 1.980 | 2.640 | 1,432,122 | +0.44(+20.00%) |
Jul 11, 2024 | 1.650 | 2.430 | 1.640 | 2.200 | 3,580,400 | +0.59(+36.65%) |
Jul 10, 2024 | 1.670 | 1.730 | 1.600 | 1.610 | 60,482 | -0.13(-7.47%) |
Jul 09, 2024 | 1.440 | 1.780 | 1.440 | 1.740 | 192,878 | +0.25(+16.78%) |
Jul 08, 2024 | 1.560 | 1.560 | 1.430 | 1.490 | 108,808 | -0.10(-6.29%) |
Jul 05, 2024 | 1.640 | 1.679 | 1.530 | 1.590 | 77,050 | -0.06(-3.64%) |
Jul 03, 2024 | 1.690 | 1.690 | 1.640 | 1.650 | 32,850 | -0.02(-1.20%) |
Jul 02, 2024 | 1.690 | 1.730 | 1.650 | 1.670 | 45,650 | -0.02(-1.18%) |
Jul 01, 2024 | 1.870 | 1.880 | 1.650 | 1.690 | 136,339 | -0.04(-2.31%) |
Jun 28, 2024 | 1.710 | 1.770 | 1.700 | 1.730 | 32,732 | -0.02(-1.14%) |
Jun 27, 2024 | 1.730 | 1.820 | 1.725 | 1.750 | 88,232 | +0.02(+1.16%) |
Jun 26, 2024 | 1.710 | 1.780 | 1.710 | 1.730 | 73,980 | +0.01(+0.58%) |
Jun 25, 2024 | 1.750 | 1.790 | 1.720 | 1.720 | 41,818 | -0.05(-2.82%) |
Jun 24, 2024 | 1.880 | 1.920 | 1.740 | 1.770 | 61,049 | -0.04(-2.48%) |
Jun 21, 2024 | 1.980 | 2.000 | 1.740 | 1.815 | 155,496 | -0.17(-8.33%) |
Jun 20, 2024 | 1.980 | 2.060 | 1.950 | 1.980 | 97,711 | +0.00(+0.00%) |
Jun 18, 2024 | 2.440 | 2.450 | 1.870 | 1.980 | 379,649 | -0.41(-17.15%) |
Jun 17, 2024 | 2.460 | 2.500 | 2.380 | 2.390 | 91,222 | -0.11(-4.40%) |
Jun 14, 2024 | 2.650 | 2.650 | 2.350 | 2.500 | 106,789 | -0.20(-7.40%) |
Jun 13, 2024 | 2.640 | 2.809 | 2.631 | 2.700 | 32,865 | +0.02(+0.74%) |
Jun 12, 2024 | 2.810 | 2.840 | 2.620 | 2.680 | 48,676 | -0.09(-3.25%) |
Jun 11, 2024 | 2.730 | 2.840 | 2.690 | 2.770 | 57,198 | +0.07(+2.59%) |
Jun 10, 2024 | 2.640 | 2.720 | 2.600 | 2.700 | 39,941 | +0.07(+2.66%) |
Jun 07, 2024 | 2.800 | 2.800 | 2.580 | 2.630 | 84,624 | -0.08(-2.95%) |
Jun 06, 2024 | 2.750 | 2.810 | 2.590 | 2.710 | 105,716 | -0.13(-4.58%) |
Jun 05, 2024 | 2.920 | 2.920 | 2.840 | 2.840 | 29,178 | -0.06(-2.07%) |
Jun 04, 2024 | 2.910 | 2.910 | 2.840 | 2.900 | 15,619 | -0.05(-1.69%) |
Jun 03, 2024 | 2.940 | 2.950 | 2.830 | 2.950 | 36,649 | +0.06(+2.08%) |
May 31, 2024 | 2.740 | 2.890 | 2.740 | 2.890 | 61,915 | +0.11(+3.96%) |
May 30, 2024 | 2.670 | 2.812 | 2.670 | 2.780 | 63,563 | +0.13(+4.91%) |
May 29, 2024 | 2.910 | 2.910 | 2.620 | 2.650 | 126,245 | -0.19(-6.69%) |
May 28, 2024 | 3.040 | 3.050 | 2.710 | 2.840 | 140,459 | -0.14(-4.70%) |
May 24, 2024 | 2.990 | 3.030 | 2.900 | 2.980 | 35,211 | +0.05(+1.71%) |
May 23, 2024 | 3.100 | 3.100 | 2.900 | 2.930 | 47,259 | -0.12(-3.93%) |
May 22, 2024 | 3.020 | 3.120 | 3.020 | 3.050 | 99,624 | -0.02(-0.65%) |
May 21, 2024 | 2.890 | 3.150 | 2.880 | 3.070 | 135,216 | +0.18(+6.23%) |
May 20, 2024 | 2.880 | 2.940 | 2.850 | 2.890 | 33,246 | +0.04(+1.40%) |
May 17, 2024 | 2.860 | 2.970 | 2.820 | 2.850 | 46,336 | -0.05(-1.72%) |
May 16, 2024 | 3.010 | 3.010 | 2.880 | 2.900 | 236,865 | -0.15(-4.92%) |
May 15, 2024 | 3.020 | 3.050 | 2.850 | 3.050 | 93,436 | +0.11(+3.74%) |
May 14, 2024 | 2.950 | 3.030 | 2.880 | 2.940 | 64,277 | -0.05(-1.57%) |
May 13, 2024 | 2.890 | 3.083 | 2.800 | 2.987 | 93,851 | +0.10(+3.36%) |
May 10, 2024 | 3.140 | 3.140 | 2.850 | 2.890 | 78,056 | -0.09(-3.02%) |
May 09, 2024 | 2.930 | 3.150 | 2.899 | 2.980 | 82,663 | +0.04(+1.36%) |
May 08, 2024 | 2.850 | 2.980 | 2.800 | 2.940 | 57,942 | +0.07(+2.44%) |
May 07, 2024 | 3.050 | 3.050 | 2.860 | 2.870 | 49,281 | -0.15(-4.97%) |
May 06, 2024 | 3.140 | 3.240 | 3.000 | 3.020 | 59,501 | -0.10(-3.21%) |
May 03, 2024 | 3.080 | 3.170 | 3.040 | 3.120 | 24,961 | +0.01(+0.32%) |
May 02, 2024 | 3.170 | 3.170 | 3.050 | 3.110 | 19,914 | -0.03(-0.96%) |