Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.02 | 12.34 | 11.73 | 12.28 | 129,378 | +0.17(+1.40%) |
Sep 30, 2024 | 11.81 | 12.17 | 11.77 | 12.11 | 72,980 | +0.21(+1.76%) |
Sep 27, 2024 | 12.10 | 12.27 | 11.80 | 11.90 | 97,441 | -0.09(-0.75%) |
Sep 26, 2024 | 12.04 | 12.13 | 11.76 | 11.99 | 97,923 | +0.12(+1.01%) |
Sep 25, 2024 | 11.72 | 11.96 | 11.48 | 11.87 | 84,980 | +0.17(+1.45%) |
Sep 24, 2024 | 11.54 | 11.73 | 11.26 | 11.70 | 84,351 | +0.25(+2.18%) |
Sep 23, 2024 | 11.77 | 11.77 | 11.33 | 11.45 | 73,365 | -0.26(-2.22%) |
Sep 20, 2024 | 12.04 | 12.10 | 11.59 | 11.71 | 263,998 | -0.39(-3.22%) |
Sep 19, 2024 | 12.04 | 12.45 | 11.53 | 12.10 | 281,277 | +0.41(+3.51%) |
Sep 18, 2024 | 12.00 | 12.31 | 11.69 | 11.69 | 72,497 | -0.29(-2.42%) |
Sep 17, 2024 | 11.69 | 12.21 | 11.53 | 11.98 | 73,979 | +0.38(+3.28%) |
Sep 16, 2024 | 11.77 | 11.78 | 11.40 | 11.60 | 152,480 | -0.16(-1.36%) |
Sep 13, 2024 | 11.78 | 12.19 | 11.47 | 11.76 | 267,281 | +0.17(+1.47%) |
Sep 12, 2024 | 11.64 | 11.78 | 11.49 | 11.59 | 82,584 | -0.05(-0.43%) |
Sep 11, 2024 | 12.01 | 12.24 | 11.59 | 11.64 | 64,497 | -0.37(-3.08%) |
Sep 10, 2024 | 11.89 | 12.08 | 11.65 | 12.01 | 58,078 | +0.17(+1.44%) |
Sep 09, 2024 | 11.25 | 12.06 | 11.19 | 11.84 | 67,649 | +0.61(+5.43%) |
Sep 06, 2024 | 11.92 | 11.93 | 11.10 | 11.23 | 101,807 | -0.71(-5.95%) |
Sep 05, 2024 | 11.93 | 12.08 | 11.79 | 11.94 | 86,522 | +0.12(+1.02%) |
Sep 04, 2024 | 11.86 | 12.11 | 11.61 | 11.82 | 58,654 | -0.13(-1.09%) |
Sep 03, 2024 | 12.41 | 12.99 | 11.88 | 11.95 | 93,947 | -0.46(-3.71%) |
Aug 30, 2024 | 12.74 | 12.84 | 12.16 | 12.41 | 106,900 | -0.16(-1.27%) |
Aug 29, 2024 | 12.26 | 12.78 | 12.06 | 12.57 | 90,810 | +0.45(+3.71%) |
Aug 28, 2024 | 12.32 | 12.32 | 11.98 | 12.12 | 65,003 | -0.08(-0.66%) |
Aug 27, 2024 | 12.02 | 12.50 | 11.85 | 12.20 | 672,799 | +0.15(+1.24%) |
Aug 26, 2024 | 11.74 | 12.16 | 11.44 | 12.05 | 86,924 | +0.44(+3.79%) |
Aug 23, 2024 | 11.41 | 11.66 | 11.23 | 11.61 | 172,839 | +0.34(+3.02%) |
Aug 22, 2024 | 11.10 | 11.34 | 10.92 | 11.27 | 145,985 | +0.13(+1.17%) |
Aug 21, 2024 | 10.58 | 11.30 | 10.58 | 11.14 | 100,380 | +0.62(+5.89%) |
Aug 20, 2024 | 10.67 | 11.05 | 10.44 | 10.52 | 153,079 | -0.10(-0.94%) |
Aug 19, 2024 | 9.850 | 10.69 | 9.800 | 10.62 | 129,875 | +0.81(+8.26%) |
Aug 16, 2024 | 9.760 | 9.940 | 9.493 | 9.810 | 90,108 | +0.05(+0.51%) |
Aug 15, 2024 | 9.330 | 9.930 | 8.850 | 9.760 | 720,672 | +0.63(+6.90%) |
Aug 14, 2024 | 11.16 | 11.16 | 8.580 | 9.130 | 670,441 | -2.70(-22.82%) |
Aug 13, 2024 | 11.50 | 11.88 | 11.31 | 11.83 | 117,742 | +0.49(+4.32%) |
Aug 12, 2024 | 11.06 | 11.58 | 10.77 | 11.34 | 164,836 | +0.32(+2.90%) |
Aug 09, 2024 | 11.15 | 11.26 | 10.84 | 11.02 | 120,934 | -0.15(-1.34%) |
Aug 08, 2024 | 11.47 | 11.52 | 11.13 | 11.17 | 114,565 | -0.11(-0.98%) |
Aug 07, 2024 | 11.37 | 11.44 | 11.05 | 11.28 | 131,081 | +0.11(+0.98%) |
Aug 06, 2024 | 11.15 | 11.34 | 10.99 | 11.17 | 109,199 | +0.01(+0.09%) |
Aug 05, 2024 | 11.00 | 11.32 | 10.75 | 11.16 | 177,881 | -0.67(-5.66%) |
Aug 02, 2024 | 11.69 | 12.23 | 11.62 | 11.83 | 265,809 | -0.22(-1.83%) |