Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2024	37.94	37.94	36.37	36.95	1,781,490	-1.40(-3.65%)
Dec 09, 2024	36.86	39.53	36.73	38.35	2,265,019	+2.06(+5.68%)
Dec 06, 2024	36.62	37.14	36.04	36.29	1,517,836	-0.13(-0.36%)
Dec 05, 2024	38.08	38.55	36.40	36.42	2,459,881	-1.81(-4.73%)
Dec 04, 2024	39.16	39.71	37.70	38.23	2,177,887	-0.91(-2.32%)
Dec 03, 2024	39.58	40.03	38.53	39.14	2,055,113	-0.75(-1.88%)
Dec 02, 2024	38.85	40.26	38.52	39.89	1,796,570	+1.73(+4.53%)
Nov 29, 2024	39.58	39.91	38.12	38.16	1,483,574	-1.55(-3.90%)
Nov 27, 2024	39.09	40.39	38.87	39.71	1,187,776	+0.84(+2.16%)
Nov 26, 2024	39.73	39.99	38.41	38.87	1,676,461	-1.53(-3.79%)
Nov 25, 2024	39.80	41.42	39.30	40.40	2,421,706	+1.55(+3.99%)
Nov 22, 2024	37.40	39.00	37.40	38.85	1,820,817	+1.45(+3.88%)
Nov 21, 2024	37.60	38.16	37.14	37.40	1,703,485	-0.19(-0.51%)
Nov 20, 2024	36.56	37.68	36.51	37.59	1,737,995	+1.19(+3.27%)
Nov 19, 2024	37.35	37.85	36.34	36.40	1,712,634	-1.03(-2.75%)
Nov 18, 2024	36.33	37.80	35.86	37.43	2,116,708	+0.63(+1.71%)
Nov 15, 2024	39.98	40.18	36.44	36.80	3,024,145	-2.96(-7.44%)
Nov 14, 2024	37.10	40.33	36.56	39.76	3,396,202	+2.46(+6.60%)
Nov 13, 2024	38.10	39.30	37.22	37.30	1,953,809	-0.88(-2.30%)
Nov 12, 2024	38.60	39.11	37.49	38.18	2,605,060	-1.40(-3.54%)
Nov 11, 2024	40.19	40.44	38.87	39.58	2,353,680	-0.56(-1.40%)
Nov 08, 2024	40.44	41.76	39.75	40.14	2,897,802	-1.21(-2.93%)
Nov 07, 2024	41.89	41.95	39.65	41.35	3,361,184	-0.28(-0.67%)
Nov 06, 2024	39.00	42.45	37.75	41.63	9,398,485	-2.46(-5.58%)
Nov 05, 2024	41.10	44.24	40.90	44.09	3,074,703	+2.13(+5.08%)
Nov 04, 2024	40.60	43.60	40.53	41.96	4,759,528	+2.35(+5.93%)
Nov 01, 2024	39.59	40.37	38.21	39.61	4,577,278	-0.21(-0.53%)
Oct 31, 2024	38.88	41.00	36.39	39.82	10,331,033	+7.85(+24.55%)
Oct 30, 2024	31.58	32.92	31.18	31.97	5,563,780	-0.36(-1.11%)
Oct 29, 2024	32.05	32.49	31.50	32.33	2,198,376	-0.23(-0.71%)
Oct 28, 2024	32.10	32.88	31.99	32.56	2,358,274	+1.10(+3.50%)
Oct 25, 2024	31.48	32.18	31.24	31.46	2,033,640	+0.17(+0.54%)
Oct 24, 2024	31.26	31.81	30.93	31.29	2,217,261	-0.13(-0.41%)
Oct 23, 2024	31.55	32.20	31.17	31.42	2,873,511	-0.62(-1.95%)
Oct 22, 2024	32.60	32.62	31.81	32.05	2,522,993	-0.55(-1.70%)
Oct 21, 2024	33.33	33.58	31.79	32.60	2,454,390	-0.92(-2.74%)
Oct 18, 2024	33.78	34.01	33.13	33.52	1,836,521	-0.05(-0.15%)
Oct 17, 2024	35.11	35.14	33.54	33.57	2,236,254	-1.47(-4.20%)
Oct 16, 2024	34.46	35.45	34.46	35.04	2,286,009	+0.84(+2.46%)
Oct 15, 2024	34.85	35.11	34.07	34.20	2,094,655	-1.03(-2.92%)
Oct 14, 2024	35.50	35.55	34.61	35.23	1,469,417	-0.41(-1.15%)
Oct 11, 2024	33.84	35.70	33.75	35.64	2,157,167	+1.68(+4.95%)
Oct 10, 2024	34.63	34.77	33.54	33.96	2,673,229	-1.28(-3.63%)
Oct 09, 2024	35.02	35.87	34.85	35.24	1,692,318	+0.11(+0.31%)
Oct 08, 2024	35.52	35.64	34.90	35.13	2,259,518	-0.84(-2.34%)
Oct 07, 2024	36.50	36.54	35.43	35.97	1,985,387	-0.62(-1.69%)
Oct 04, 2024	37.39	37.45	36.36	36.59	1,973,733	+0.23(+0.63%)
Oct 03, 2024	35.94	36.67	35.69	36.36	1,664,347	+0.24(+0.66%)
Oct 02, 2024	37.43	37.64	35.93	36.12	2,568,236	-1.91(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.