Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.6850 | 0.7275 | 0.6850 | 0.6977 | 20,382 | +0.00(+0.17%) |
Jun 24, 2024 | 0.6800 | 0.7199 | 0.6700 | 0.6965 | 46,487 | +0.01(+0.94%) |
Jun 21, 2024 | 0.6900 | 0.7100 | 0.6800 | 0.6900 | 15,131 | +0.00(+0.00%) |
Jun 20, 2024 | 0.7400 | 0.7400 | 0.6750 | 0.6900 | 42,046 | -0.06(-8.29%) |
Jun 18, 2024 | 0.7200 | 0.7524 | 0.6599 | 0.7524 | 113,672 | +0.04(+4.94%) |
Jun 17, 2024 | 0.7100 | 0.7475 | 0.7100 | 0.7170 | 13,576 | -0.00(-0.43%) |
Jun 14, 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7201 | 18,206 | -0.03(-3.99%) |
Jun 13, 2024 | 0.7400 | 0.7912 | 0.7250 | 0.7500 | 51,927 | +0.01(+1.34%) |
Jun 12, 2024 | 0.7700 | 0.8050 | 0.7400 | 0.7401 | 61,075 | -0.02(-2.62%) |
Jun 11, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7600 | 101,787 | -0.01(-1.43%) |
Jun 10, 2024 | 0.8189 | 0.8224 | 0.7700 | 0.7710 | 36,378 | -0.03(-3.63%) |
Jun 07, 2024 | 0.8188 | 0.8450 | 0.8000 | 0.8000 | 33,548 | -0.01(-1.83%) |
Jun 06, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8149 | 54,577 | -0.04(-4.13%) |
Jun 05, 2024 | 0.9000 | 0.9099 | 0.8000 | 0.8500 | 135,452 | -0.05(-5.57%) |
Jun 04, 2024 | 0.9046 | 0.9398 | 0.9000 | 0.9001 | 46,123 | -0.00(-0.54%) |
Jun 03, 2024 | 0.9300 | 0.9699 | 0.9000 | 0.9050 | 46,788 | -0.02(-1.63%) |
May 31, 2024 | 0.9201 | 0.9899 | 0.9000 | 0.9200 | 26,998 | -0.03(-3.16%) |
May 30, 2024 | 0.9900 | 1.050 | 0.9400 | 0.9500 | 46,247 | -0.03(-2.96%) |
May 29, 2024 | 0.9800 | 0.9900 | 0.9001 | 0.9790 | 37,614 | +0.02(+2.51%) |
May 28, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9550 | 27,375 | +0.02(+1.61%) |
May 24, 2024 | 0.8500 | 0.9697 | 0.8500 | 0.9399 | 79,249 | +0.10(+12.16%) |
May 23, 2024 | 0.9000 | 0.9300 | 0.7500 | 0.8380 | 189,625 | -0.03(-3.82%) |
May 22, 2024 | 1.050 | 1.050 | 0.8433 | 0.8713 | 421,115 | -0.12(-11.99%) |
May 21, 2024 | 1.040 | 1.050 | 0.9700 | 0.9900 | 40,350 | -0.00(-0.25%) |
May 20, 2024 | 1.000 | 1.060 | 0.9900 | 0.9925 | 60,197 | +0.01(+1.28%) |
May 17, 2024 | 1.050 | 1.100 | 0.9800 | 0.9800 | 94,631 | -0.06(-5.77%) |
May 16, 2024 | 1.060 | 1.110 | 1.040 | 1.040 | 67,649 | +0.00(+0.00%) |
May 15, 2024 | 1.190 | 1.190 | 1.030 | 1.040 | 123,490 | -0.10(-8.77%) |
May 14, 2024 | 1.110 | 1.170 | 1.100 | 1.140 | 123,514 | -0.07(-5.79%) |
May 13, 2024 | 1.270 | 1.270 | 1.170 | 1.210 | 49,597 | +0.04(+3.42%) |
May 10, 2024 | 1.300 | 1.300 | 1.170 | 1.170 | 167,992 | -0.08(-6.40%) |
May 09, 2024 | 1.250 | 1.250 | 1.150 | 1.250 | 110,556 | +0.00(+0.00%) |
May 08, 2024 | 1.190 | 1.250 | 1.190 | 1.250 | 20,050 | +0.03(+2.46%) |
May 07, 2024 | 1.180 | 1.250 | 1.170 | 1.220 | 102,544 | +0.02(+2.09%) |
May 06, 2024 | 1.170 | 1.260 | 1.161 | 1.195 | 48,998 | +0.02(+1.27%) |
May 03, 2024 | 1.140 | 1.200 | 1.130 | 1.180 | 55,231 | +0.04(+3.51%) |
May 02, 2024 | 1.150 | 1.150 | 1.050 | 1.140 | 60,884 | +0.07(+6.53%) |
May 01, 2024 | 1.190 | 1.190 | 1.050 | 1.070 | 31,590 | -0.03(-3.16%) |
Apr 30, 2024 | 1.130 | 1.170 | 1.060 | 1.105 | 56,620 | -0.06(-5.56%) |
Apr 29, 2024 | 1.190 | 1.244 | 1.120 | 1.170 | 72,693 | +0.03(+2.63%) |
Apr 26, 2024 | 1.240 | 1.240 | 1.137 | 1.140 | 71,781 | -0.03(-2.56%) |
Apr 25, 2024 | 1.170 | 1.190 | 1.140 | 1.170 | 16,637 | -0.03(-2.50%) |
Apr 24, 2024 | 1.200 | 1.245 | 1.180 | 1.200 | 42,317 | -0.02(-1.64%) |
Apr 23, 2024 | 1.180 | 1.230 | 1.150 | 1.220 | 62,181 | +0.07(+6.09%) |
Apr 22, 2024 | 1.110 | 1.200 | 1.110 | 1.150 | 49,347 | -0.00(-0.01%) |
Apr 19, 2024 | 1.200 | 1.250 | 1.150 | 1.150 | 62,868 | -0.06(-4.95%) |
Apr 18, 2024 | 1.170 | 1.210 | 1.120 | 1.210 | 129,486 | +0.07(+6.14%) |
Apr 17, 2024 | 1.170 | 1.210 | 1.100 | 1.140 | 91,659 | -0.06(-5.00%) |
Apr 16, 2024 | 1.200 | 1.250 | 1.100 | 1.200 | 91,352 | +0.06(+5.26%) |
Apr 15, 2024 | 1.280 | 1.320 | 1.120 | 1.140 | 190,664 | -0.13(-10.23%) |
Apr 12, 2024 | 1.450 | 1.450 | 1.230 | 1.270 | 129,426 | -0.10(-7.31%) |
Apr 11, 2024 | 1.400 | 1.430 | 1.340 | 1.370 | 156,280 | +0.04(+3.01%) |
Apr 10, 2024 | 1.340 | 1.380 | 1.320 | 1.330 | 103,345 | -0.07(-5.00%) |
Apr 09, 2024 | 1.400 | 1.400 | 1.340 | 1.400 | 68,729 | +0.07(+5.26%) |
Apr 08, 2024 | 1.500 | 1.560 | 1.300 | 1.330 | 251,886 | -0.15(-10.14%) |
Apr 05, 2024 | 1.550 | 1.550 | 1.440 | 1.480 | 207,738 | -0.07(-4.52%) |
Apr 04, 2024 | 1.820 | 1.820 | 1.550 | 1.550 | 606,330 | -0.11(-6.63%) |
Apr 03, 2024 | 1.780 | 1.780 | 1.620 | 1.660 | 121,484 | -0.06(-3.49%) |
Apr 02, 2024 | 1.920 | 1.920 | 1.670 | 1.720 | 77,206 | -0.11(-6.01%) |