Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 127 | -0.01(-0.05%) |
Jul 15, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 181 | +0.04(+0.16%) |
Jul 12, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 129 | +0.08(+0.29%) |
Jul 11, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 109 | +0.05(+0.17%) |
Jul 10, 2024 | 27.45 | 27.45 | 27.22 | 27.22 | 208 | +0.02(+0.07%) |
Jul 09, 2024 | 27.19 | 27.20 | 27.19 | 27.20 | 808 | -0.07(-0.26%) |
Jul 08, 2024 | 26.18 | 27.27 | 26.18 | 27.27 | 641 | -0.01(-0.04%) |
Jul 05, 2024 | 27.38 | 27.38 | 27.25 | 27.28 | 1,183 | +0.15(+0.56%) |
Jul 03, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 100 | +0.02(+0.06%) |
Jul 02, 2024 | 26.92 | 27.24 | 26.90 | 27.11 | 2,121 | +0.07(+0.27%) |
Jul 01, 2024 | 27.14 | 27.14 | 27.04 | 27.04 | 953 | +0.12(+0.45%) |
Jun 28, 2024 | 27.07 | 27.07 | 26.92 | 26.92 | 622 | +0.02(+0.09%) |
Jun 27, 2024 | 26.80 | 26.89 | 26.80 | 26.89 | 1,081 | +0.09(+0.35%) |
Jun 26, 2024 | 26.79 | 26.95 | 26.79 | 26.80 | 1,859 | -0.08(-0.29%) |
Jun 25, 2024 | 26.88 | 27.01 | 26.88 | 26.88 | 256 | +0.16(+0.59%) |
Jun 24, 2024 | 26.88 | 26.88 | 26.72 | 26.72 | 472 | -0.11(-0.41%) |
Jun 21, 2024 | 26.92 | 27.05 | 26.83 | 26.83 | 2,981 | -0.21(-0.79%) |
Jun 20, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 76 | +0.00(+0.02%) |
Jun 18, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 100 | +0.06(+0.22%) |
Jun 17, 2024 | 27.09 | 27.09 | 26.98 | 26.98 | 2,095 | +0.05(+0.19%) |
Jun 14, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 100 | +0.06(+0.22%) |
Jun 13, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 124 | +0.08(+0.29%) |
Jun 12, 2024 | 26.68 | 26.79 | 26.67 | 26.79 | 536 | +0.15(+0.55%) |
Jun 11, 2024 | 26.64 | 26.65 | 26.65 | 26.65 | 30 | +0.05(+0.19%) |
Jun 10, 2024 | 26.59 | 26.61 | 26.59 | 26.60 | 498 | +0.01(+0.03%) |
Jun 07, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 100 | +0.04(+0.15%) |
Jun 06, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 70 | -0.01(-0.05%) |
Jun 05, 2024 | 26.43 | 26.57 | 26.43 | 26.57 | 218 | +0.24(+0.93%) |
Jun 04, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 205 | +0.06(+0.23%) |
Jun 03, 2024 | 26.49 | 26.49 | 26.26 | 26.26 | 249 | +0.07(+0.28%) |
May 31, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 106 | +0.01(+0.03%) |
May 30, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 36 | -0.19(-0.71%) |
May 29, 2024 | 26.49 | 26.51 | 26.37 | 26.37 | 394 | -0.04(-0.16%) |
May 28, 2024 | 26.54 | 26.54 | 26.41 | 26.41 | 568 | +0.20(+0.77%) |
May 24, 2024 | 26.30 | 26.30 | 26.21 | 26.21 | 498 | +0.01(+0.04%) |
May 23, 2024 | 26.45 | 26.46 | 26.20 | 26.20 | 673 | +0.06(+0.21%) |
May 22, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 437 | -0.05(-0.17%) |
May 21, 2024 | 26.46 | 26.46 | 26.19 | 26.19 | 2,969 | -0.31(-1.18%) |
May 20, 2024 | 26.38 | 26.50 | 26.11 | 26.50 | 948 | +0.41(+1.55%) |
May 17, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 286 | -0.01(-0.04%) |
May 16, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 16 | +0.05(+0.19%) |
May 15, 2024 | 26.03 | 26.06 | 25.98 | 26.06 | 561 | +0.14(+0.55%) |
May 14, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 307 | +0.17(+0.67%) |
May 13, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 136 | -0.21(-0.80%) |
May 10, 2024 | 25.95 | 25.95 | 25.82 | 25.95 | 326 | +0.21(+0.80%) |
May 09, 2024 | 25.70 | 25.74 | 25.70 | 25.74 | 243 | -0.21(-0.80%) |
May 08, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 126 | +0.08(+0.32%) |
May 07, 2024 | 25.87 | 25.87 | 25.86 | 25.86 | 217 | +0.05(+0.19%) |
May 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 68 | +0.14(+0.54%) |
May 03, 2024 | 25.79 | 25.79 | 25.68 | 25.68 | 1,599 | +0.24(+0.95%) |
May 02, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 64 | +0.03(+0.13%) |