Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.0355	0.0355	0.0355	0.0355	402	+0.00(+0.00%)
Jun 27, 2025	0.0404	0.0467	0.0355	0.0355	59,381	-0.01(-23.33%)
Jun 26, 2025	0.0463	0.0463	0.0463	0.0463	107	-0.01(-11.98%)
Jun 25, 2025	0.0400	0.0526	0.0400	0.0526	2,735	-0.01(-18.95%)
Jun 24, 2025	0.0657	0.0657	0.0649	0.0649	601	-0.00(-1.37%)
Jun 23, 2025	0.0658	0.0658	0.0658	0.0658	311	+0.03(+85.88%)
Jun 20, 2025	0.0614	0.0800	0.0350	0.0354	53,085	-0.03(-44.34%)
Jun 18, 2025	0.0550	0.0653	0.0550	0.0636	12,532	-0.00(-5.64%)
Jun 16, 2025				0.0674	0	+0.00(+2.90%)
Jun 13, 2025	0.0550	0.0655	0.0550	0.0655	740	-0.00(-2.96%)
Jun 12, 2025	0.0760	0.0760	0.0675	0.0675	1,500	+0.00(+0.15%)
Jun 10, 2025				0.0674	0	-0.02(-20.61%)
Jun 09, 2025	0.0603	0.0849	0.0500	0.0849	74,358	-0.00(-0.12%)
Jun 06, 2025	0.0602	0.0850	0.0602	0.0850	1,745	+0.01(+13.33%)
Jun 05, 2025	0.0885	0.0885	0.0650	0.0750	1,155	-0.01(-11.66%)
Jun 04, 2025	0.0886	0.0886	0.0725	0.0849	5,159	+0.01(+8.99%)
May 30, 2025				0.0779	10	+0.00(+0.13%)
May 29, 2025	0.0599	0.0778	0.0599	0.0778	42,446	+0.01(+11.46%)
May 27, 2025				0.0698	0	+0.01(+26.68%)
May 23, 2025	0.0550	0.0604	0.0550	0.0551	731	-0.00(-8.32%)
May 22, 2025	0.0628	0.0663	0.0600	0.0601	104,700	-0.01(-19.97%)
May 21, 2025	0.0727	0.0751	0.0627	0.0751	1,300	+0.01(+19.78%)
May 20, 2025	0.0627	0.0627	0.0627	0.0627	1,000	-0.00(-6.42%)
May 19, 2025	0.0649	0.0670	0.0649	0.0670	900	+0.00(+7.37%)
May 16, 2025	0.0622	0.0624	0.0621	0.0624	800	+0.00(+0.65%)
May 15, 2025	0.0661	0.0709	0.0620	0.0620	39,547	-0.00(-6.06%)
May 14, 2025	0.0717	0.0795	0.0660	0.0660	73,600	-0.02(-19.02%)
May 08, 2025				0.0815	0	+0.01(+14.63%)
May 07, 2025	0.0743	0.0775	0.0711	0.0711	9,256	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.