Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.140 | 2.150 | 2.020 | 2.150 | 5,916 | -0.05(-2.27%) |
Jun 30, 2025 | 2.190 | 2.200 | 2.110 | 2.200 | 2,875 | +0.19(+9.45%) |
Jun 27, 2025 | 2.040 | 2.280 | 1.970 | 2.010 | 37,597 | -0.02(-0.74%) |
Jun 26, 2025 | 2.100 | 2.104 | 1.900 | 2.025 | 10,114 | -0.23(-10.06%) |
Jun 25, 2025 | 2.054 | 2.290 | 2.050 | 2.252 | 2,330 | +0.18(+8.51%) |
Jun 24, 2025 | 2.010 | 2.195 | 2.010 | 2.075 | 7,644 | -0.11(-5.25%) |
Jun 23, 2025 | 2.100 | 2.190 | 1.935 | 2.190 | 10,103 | +0.04(+1.91%) |
Jun 20, 2025 | 2.205 | 2.300 | 2.040 | 2.149 | 25,550 | -0.20(-8.55%) |
Jun 18, 2025 | 2.570 | 2.570 | 2.310 | 2.350 | 7,994 | -0.15(-6.00%) |
Jun 17, 2025 | 2.360 | 2.550 | 2.230 | 2.500 | 8,397 | -0.08(-3.10%) |
Jun 13, 2025 | 2.580 | 351 | -0.23(-8.19%) | |||
Jun 11, 2025 | 2.810 | 1,685 | +0.33(+13.08%) | |||
Jun 10, 2025 | 2.470 | 2.505 | 2.340 | 2.485 | 2,360 | -0.04(-1.58%) |
Jun 09, 2025 | 2.435 | 2.600 | 2.430 | 2.525 | 2,953 | -0.00(-0.20%) |
Jun 06, 2025 | 2.400 | 2.530 | 2.400 | 2.530 | 1,702 | +0.15(+6.08%) |
Jun 05, 2025 | 2.550 | 2.733 | 2.385 | 2.385 | 2,299 | -0.16(-6.11%) |
Jun 04, 2025 | 2.400 | 2.600 | 2.400 | 2.540 | 3,020 | +0.21(+9.01%) |
Jun 03, 2025 | 2.420 | 2.650 | 2.330 | 2.330 | 3,254 | -0.11(-4.51%) |
Jun 02, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 3,640 | -0.16(-6.15%) |
May 30, 2025 | 2.590 | 2.600 | 2.505 | 2.600 | 2,686 | +0.06(+2.37%) |
May 29, 2025 | 2.500 | 2.594 | 2.100 | 2.540 | 13,503 | +0.24(+10.42%) |
May 28, 2025 | 2.310 | 2.390 | 2.220 | 2.300 | 5,362 | +0.02(+0.93%) |
May 27, 2025 | 2.279 | 2.279 | 2.279 | 2.279 | 981 | -0.12(-5.05%) |
May 23, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 552 | -0.14(-5.51%) |
May 22, 2025 | 2.604 | 2.604 | 2.540 | 2.540 | 1,908 | +0.01(+0.35%) |
May 21, 2025 | 2.600 | 2.600 | 2.531 | 2.531 | 1,149 | +0.02(+0.84%) |
May 20, 2025 | 2.466 | 2.980 | 2.466 | 2.510 | 3,624 | -0.04(-1.57%) |
May 19, 2025 | 2.680 | 2.680 | 2.250 | 2.550 | 3,298 | +0.15(+6.47%) |
May 16, 2025 | 2.470 | 2.715 | 2.390 | 2.395 | 3,095 | -0.29(-10.63%) |
May 15, 2025 | 2.510 | 2.742 | 2.420 | 2.680 | 2,279 | +0.27(+11.34%) |
May 14, 2025 | 2.330 | 2.750 | 2.310 | 2.407 | 17,415 | -0.03(-1.35%) |
May 13, 2025 | 2.370 | 2.440 | 2.370 | 2.440 | 2,596 | +0.04(+1.67%) |
May 12, 2025 | 2.480 | 2.480 | 2.400 | 2.400 | 1,260 | -0.11(-4.38%) |
May 09, 2025 | 2.500 | 2.510 | 2.400 | 2.510 | 1,900 | +0.03(+1.21%) |
May 08, 2025 | 2.440 | 2.510 | 2.410 | 2.480 | 2,112 | +0.07(+2.90%) |
May 07, 2025 | 2.450 | 2.740 | 2.380 | 2.410 | 4,439 | -0.09(-3.60%) |
May 06, 2025 | 2.630 | 2.970 | 2.500 | 2.500 | 38,645 | -0.15(-5.66%) |
May 05, 2025 | 2.820 | 3.060 | 2.650 | 2.650 | 20,102 | -0.23(-7.99%) |
May 02, 2025 | 2.540 | 3.170 | 2.540 | 2.880 | 35,878 | +0.20(+7.46%) |