Lavoro Limited - Class A Ordinary Shares (NQ:LVRO)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.080	2.220	1.950	2.040	32,668	-0.11(-5.12%)
Jul 01, 2025	2.140	2.150	2.020	2.150	5,916	-0.05(-2.27%)
Jun 30, 2025	2.190	2.200	2.110	2.200	2,875	+0.19(+9.45%)
Jun 27, 2025	2.040	2.280	1.970	2.010	37,597	-0.02(-0.74%)
Jun 26, 2025	2.100	2.104	1.900	2.025	10,114	-0.23(-10.06%)
Jun 25, 2025	2.054	2.290	2.050	2.252	2,330	+0.18(+8.51%)
Jun 24, 2025	2.010	2.195	2.010	2.075	7,644	-0.11(-5.25%)
Jun 23, 2025	2.100	2.190	1.935	2.190	10,103	+0.04(+1.91%)
Jun 20, 2025	2.205	2.300	2.040	2.149	25,550	-0.20(-8.55%)
Jun 18, 2025	2.570	2.570	2.310	2.350	7,994	-0.15(-6.00%)
Jun 17, 2025	2.360	2.550	2.230	2.500	8,397	-0.08(-3.10%)
Jun 13, 2025				2.580	351	-0.23(-8.19%)
Jun 11, 2025				2.810	1,685	+0.33(+13.08%)
Jun 10, 2025	2.470	2.505	2.340	2.485	2,360	-0.04(-1.58%)
Jun 09, 2025	2.435	2.600	2.430	2.525	2,953	-0.00(-0.20%)
Jun 06, 2025	2.400	2.530	2.400	2.530	1,702	+0.15(+6.08%)
Jun 05, 2025	2.550	2.733	2.385	2.385	2,299	-0.16(-6.11%)
Jun 04, 2025	2.400	2.600	2.400	2.540	3,020	+0.21(+9.01%)
Jun 03, 2025	2.420	2.650	2.330	2.330	3,254	-0.11(-4.51%)
Jun 02, 2025	2.440	2.440	2.440	2.440	3,640	-0.16(-6.15%)
May 30, 2025	2.590	2.600	2.505	2.600	2,686	+0.06(+2.37%)
May 29, 2025	2.500	2.594	2.100	2.540	13,503	+0.24(+10.42%)
May 28, 2025	2.310	2.390	2.220	2.300	5,362	+0.02(+0.93%)
May 27, 2025	2.279	2.279	2.279	2.279	981	-0.12(-5.05%)
May 23, 2025	2.400	2.400	2.400	2.400	552	-0.14(-5.51%)
May 22, 2025	2.604	2.604	2.540	2.540	1,908	+0.01(+0.35%)
May 21, 2025	2.600	2.600	2.531	2.531	1,149	+0.02(+0.84%)
May 20, 2025	2.466	2.980	2.466	2.510	3,624	-0.04(-1.57%)
May 19, 2025	2.680	2.680	2.250	2.550	3,298	+0.15(+6.47%)
May 16, 2025	2.470	2.715	2.390	2.395	3,095	-0.29(-10.63%)
May 15, 2025	2.510	2.742	2.420	2.680	2,279	+0.27(+11.34%)
May 14, 2025	2.330	2.750	2.310	2.407	17,415	-0.03(-1.35%)
May 13, 2025	2.370	2.440	2.370	2.440	2,596	+0.04(+1.67%)
May 12, 2025	2.480	2.480	2.400	2.400	1,260	-0.11(-4.38%)
May 09, 2025	2.500	2.510	2.400	2.510	1,900	+0.03(+1.21%)
May 08, 2025	2.440	2.510	2.410	2.480	2,112	+0.07(+2.90%)
May 07, 2025	2.450	2.740	2.380	2.410	4,439	-0.09(-3.60%)
May 06, 2025	2.630	2.970	2.500	2.500	38,645	-0.15(-5.66%)
May 05, 2025	2.820	3.060	2.650	2.650	20,102	-0.23(-7.99%)
May 02, 2025	2.540	3.170	2.540	2.880	35,878	+0.20(+7.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.