Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1997	0.2000	0.1896	0.1906	202,559	-0.01(-4.56%)
May 29, 2025	0.2000	0.2000	0.1903	0.1997	374,363	+0.00(+2.10%)
May 28, 2025	0.1880	0.1990	0.1880	0.1956	273,439	+0.01(+2.95%)
May 27, 2025	0.1820	0.2000	0.1820	0.1900	460,006	+0.01(+2.70%)
May 23, 2025	0.1904	0.1926	0.1803	0.1850	338,299	+0.00(+0.38%)
May 22, 2025	0.1810	0.1860	0.1736	0.1843	143,361	+0.01(+4.78%)
May 21, 2025	0.1800	0.1831	0.1730	0.1759	360,909	-0.01(-3.93%)
May 20, 2025	0.1864	0.2000	0.1712	0.1831	496,523	-0.01(-3.73%)
May 19, 2025	0.1681	0.1934	0.1639	0.1902	1,122,206	+0.02(+14.30%)
May 16, 2025	0.1700	0.1740	0.1417	0.1664	2,916,966	-0.01(-6.73%)
May 15, 2025	0.2100	0.2100	0.1624	0.1784	6,056,818	-0.01(-7.52%)
May 14, 2025	0.1900	0.2049	0.1822	0.1929	1,820,611	+0.01(+3.82%)
May 13, 2025	0.1914	0.1950	0.1649	0.1858	588,014	-0.01(-3.73%)
May 12, 2025	0.1997	0.2010	0.1890	0.1930	366,018	+0.00(+1.31%)
May 09, 2025	0.2180	0.2180	0.1733	0.1905	567,019	-0.02(-11.52%)
May 08, 2025	0.2110	0.2199	0.2098	0.2153	144,463	+0.00(+0.84%)
May 07, 2025	0.2300	0.2318	0.1826	0.2135	835,437	-0.01(-4.00%)
May 06, 2025	0.2200	0.2440	0.2200	0.2224	536,829	-0.00(-1.51%)
May 05, 2025	0.2400	0.2400	0.2222	0.2258	261,077	-0.02(-9.57%)
May 02, 2025	0.2090	0.2637	0.2030	0.2497	1,240,442	+0.05(+23.68%)
May 01, 2025	0.1963	0.2100	0.1963	0.2019	112,821	+0.00(+1.66%)
Apr 30, 2025	0.1970	0.2079	0.1885	0.1986	159,807	-0.00(-2.26%)
Apr 29, 2025	0.2015	0.2073	0.1937	0.2032	94,767	-0.00(-0.39%)
Apr 28, 2025	0.2230	0.2290	0.2015	0.2040	182,587	-0.02(-9.73%)
Apr 25, 2025	0.2190	0.2260	0.2081	0.2260	73,513	+0.01(+5.02%)
Apr 24, 2025	0.2179	0.2285	0.2058	0.2152	281,773	-0.00(-1.24%)
Apr 23, 2025	0.2110	0.2296	0.2050	0.2179	88,457	+0.01(+2.83%)
Apr 22, 2025	0.1914	0.2130	0.1845	0.2119	131,189	+0.02(+11.88%)
Apr 21, 2025	0.2000	0.2000	0.1778	0.1894	163,282	-0.00(-1.35%)
Apr 17, 2025	0.1942	0.2064	0.1830	0.1920	218,192	-0.01(-4.43%)
Apr 16, 2025	0.2032	0.2090	0.1970	0.2009	50,444	+0.00(+1.98%)
Apr 15, 2025	0.2230	0.2240	0.1957	0.1970	193,031	-0.02(-7.64%)
Apr 14, 2025	0.2100	0.2203	0.1980	0.2133	75,889	+0.01(+3.04%)
Apr 11, 2025	0.1900	0.2098	0.1852	0.2070	98,721	+0.01(+4.02%)
Apr 10, 2025	0.1996	0.2091	0.1885	0.1990	81,573	+0.00(+0.66%)
Apr 09, 2025	0.1800	0.2100	0.1760	0.1977	157,394	+0.02(+12.33%)
Apr 08, 2025	0.1900	0.2087	0.1750	0.1760	188,314	-0.02(-8.81%)
Apr 07, 2025	0.1800	0.1936	0.1601	0.1930	310,038	-0.02(-10.48%)
Apr 04, 2025	0.1810	0.2240	0.1700	0.2156	818,850	+0.02(+12.23%)
Apr 03, 2025	0.2200	0.2200	0.1818	0.1921	403,814	-0.03(-13.55%)
Apr 02, 2025	0.2200	0.2300	0.2002	0.2222	647,095	-0.01(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.