Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	0.0700	0.0750	0.0401	0.0420	100,221	-0.01(-23.50%)
Dec 31, 2024				0.0549	0	+0.00(+9.80%)
Dec 30, 2024	0.0170	0.0550	0.0169	0.0500	965,706	+0.03(+195.86%)
Dec 27, 2024	0.0160	0.0170	0.0154	0.0169	111,239	+0.00(+1.81%)
Dec 26, 2024	0.0002	0.0215	0.0002	0.0166	649,428	+0.01(+66.00%)
Dec 24, 2024	0.0144	0.0144	0.0100	0.0100	8,100	+0.00(+11.11%)
Dec 23, 2024	0.0091	0.0145	0.0068	0.0090	74,079	-0.00(-1.10%)
Dec 20, 2024	0.0093	0.0093	0.0091	0.0091	31,525	-0.00(-2.15%)
Dec 19, 2024	0.0065	0.0095	0.0012	0.0093	474,971	+0.00(+1.09%)
Dec 18, 2024	0.0093	0.0093	0.0080	0.0092	102,152	-0.00(-1.08%)
Dec 17, 2024	0.0068	0.0094	0.0065	0.0093	44,703	+0.00(+32.86%)
Dec 16, 2024	0.0119	0.0119	0.0070	0.0070	161,413	-0.01(-51.05%)
Dec 13, 2024	0.0145	0.0145	0.0104	0.0143	82,358	+0.00(+44.44%)
Dec 12, 2024	0.0130	0.0150	0.0099	0.0099	107,903	-0.00(-31.72%)
Dec 11, 2024	0.0110	0.0159	0.0090	0.0145	220,675	+0.00(+45.00%)
Dec 10, 2024	0.0148	0.0150	0.0096	0.0100	103,051	-0.00(-15.97%)
Dec 09, 2024	0.0100	0.0172	0.0063	0.0119	649,385	+0.00(+46.91%)
Dec 06, 2024	0.0107	0.0130	0.0076	0.0081	1,186,423	-0.00(-16.49%)
Dec 05, 2024	0.0084	0.0098	0.0063	0.0097	147,479	-0.00(-3.96%)
Dec 04, 2024	0.0080	0.0170	0.0078	0.0101	799,456	+0.00(+2.02%)
Nov 27, 2024				0.0099	0	+0.00(+39.44%)
Nov 26, 2024	0.0071	0.0071	0.0071	0.0071	502	+0.00(+2.90%)
Nov 25, 2024	0.0180	0.0180	0.0062	0.0069	68,580	-0.00(-31.00%)
Nov 22, 2024	0.0101	0.0149	0.0100	0.0100	6,126	-0.00(-26.47%)
Nov 21, 2024	0.0149	0.0149	0.0100	0.0136	18,163	+0.00(+49.45%)
Nov 20, 2024	0.0110	0.0110	0.0088	0.0091	13,449	-0.00(-9.00%)
Nov 19, 2024	0.0100	0.0150	0.0075	0.0100	29,494	+0.00(+63.93%)
Nov 18, 2024	0.0100	0.0100	0.0061	0.0061	1,000	+0.00(+10.91%)
Nov 14, 2024				0.0055	3	+0.00(+3.77%)
Nov 13, 2024	0.0054	0.0054	0.0053	0.0053	1,950	-0.00(-47.00%)
Nov 11, 2024				0.0100	1,000	-0.00(-20.00%)
Nov 08, 2024	0.0100	0.0125	0.0100	0.0125	7,077	+0.00(+25.00%)
Nov 07, 2024	0.0100	0.0123	0.0050	0.0100	32,064	+0.00(+96.08%)
Nov 06, 2024	0.0052	0.0054	0.0041	0.0051	63,318	-0.00(-39.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.