Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.420	1.430	1.330	1.370	67,243	-0.04(-2.84%)
Dec 19, 2024	1.410	1.450	1.330	1.410	27,799	+0.01(+0.71%)
Dec 18, 2024	1.200	1.410	1.200	1.400	69,266	+0.20(+16.67%)
Dec 17, 2024	1.070	1.240	1.030	1.200	33,625	+0.10(+9.19%)
Dec 16, 2024	1.090	1.300	1.040	1.099	43,710	-0.02(-1.88%)
Dec 13, 2024	0.9700	1.143	0.9200	1.120	686,000	+0.19(+19.95%)
Dec 12, 2024	0.9300	0.9337	0.9200	0.9337	27,593	+0.01(+1.49%)
Dec 11, 2024	0.9381	0.9381	0.9200	0.9200	39,462	-0.02(-1.92%)
Dec 10, 2024	0.9377	0.9500	0.9200	0.9380	54,880	+0.01(+0.86%)
Dec 09, 2024	0.9500	0.9500	0.9250	0.9300	41,211	+0.01(+0.93%)
Dec 06, 2024	0.9214	0.9700	0.9214	0.9214	43,554	+0.00(+0.13%)
Dec 05, 2024	0.9698	0.9698	0.9202	0.9202	2,012	-0.01(-1.05%)
Dec 04, 2024	0.9200	0.9300	0.9200	0.9300	1,193	-0.01(-1.18%)
Dec 03, 2024	0.9108	0.9800	0.9108	0.9411	8,897	+0.02(+2.29%)
Dec 02, 2024	0.9107	0.9700	0.9107	0.9200	1,101	+0.01(+0.55%)
Nov 29, 2024	0.9151	0.9153	0.9150	0.9150	706	-0.00(-0.01%)
Nov 27, 2024	0.9532	0.9750	0.9151	0.9151	7,265	-0.05(-5.18%)
Nov 26, 2024	0.9659	0.9659	0.9651	0.9651	738	-0.02(-2.20%)
Nov 25, 2024	0.9868	0.9868	0.9868	0.9868	507	+0.02(+2.30%)
Nov 22, 2024	1.000	1.000	0.9400	0.9646	2,460	+0.03(+3.72%)
Nov 21, 2024	0.9200	0.9300	0.9200	0.9300	10,648	+0.01(+0.99%)
Nov 20, 2024	0.9209	0.9209	0.9209	0.9209	314	-0.01(-0.98%)
Nov 19, 2024	0.9300	0.9600	0.9200	0.9300	1,751	-0.02(-2.11%)
Nov 18, 2024	0.9350	0.9700	0.9350	0.9500	13,556	+0.03(+3.26%)
Nov 15, 2024	0.8800	0.9800	0.8800	0.9200	20,832	+0.02(+2.21%)
Nov 14, 2024	0.8884	0.9600	0.8850	0.9001	7,338	-0.01(-1.09%)
Nov 13, 2024	0.9000	0.9975	0.9000	0.9100	7,832	+0.02(+2.81%)
Nov 12, 2024	0.9800	0.9800	0.8850	0.8851	39,025	-0.08(-8.75%)
Nov 11, 2024	0.9409	0.9800	0.9409	0.9700	30,581	+0.00(+0.00%)
Nov 08, 2024	0.9400	0.9900	0.9100	0.9700	59,378	+0.04(+4.29%)
Nov 07, 2024	0.9405	0.9405	0.9230	0.9301	13,867	+0.00(+0.01%)
Nov 06, 2024	0.9500	0.9690	0.9230	0.9300	6,087	-0.03(-3.12%)
Nov 05, 2024	0.9600	0.9605	0.9600	0.9600	2,557	+0.03(+3.23%)
Nov 04, 2024	0.9428	0.9428	0.9267	0.9300	1,327	-0.01(-1.06%)
Nov 01, 2024	0.8855	0.9605	0.8855	0.9400	5,828	+0.02(+2.17%)
Oct 31, 2024	0.9500	0.9604	0.9200	0.9200	26,972	-0.04(-4.22%)
Oct 30, 2024	0.9353	1.000	0.9353	0.9605	15,483	+0.00(+0.05%)
Oct 29, 2024	1.010	1.050	0.9220	0.9600	39,591	-0.03(-3.15%)
Oct 28, 2024	0.8600	1.350	0.7701	0.9912	407,330	+0.22(+29.26%)
Oct 25, 2024	0.8000	0.9000	0.7421	0.7668	21,256	-0.01(-1.63%)
Oct 24, 2024	0.7401	0.7800	0.7400	0.7795	9,201	+0.01(+1.88%)
Oct 23, 2024	0.7800	0.7800	0.7400	0.7651	2,237	+0.03(+4.66%)
Oct 22, 2024	0.7288	0.7500	0.7288	0.7310	2,919	+0.01(+1.53%)
Oct 21, 2024	0.7348	0.7800	0.7200	0.7200	3,555	-0.01(-1.37%)
Oct 18, 2024	0.7200	0.7490	0.7111	0.7300	17,151	+0.03(+4.27%)
Oct 17, 2024	0.6930	0.7200	0.6930	0.7001	18,298	+0.01(+1.02%)
Oct 16, 2024	0.6871	0.7490	0.6870	0.6930	4,122	-0.02(-3.09%)
Oct 15, 2024	0.6800	0.7338	0.6800	0.7151	56,743	+0.03(+5.15%)
Oct 14, 2024	0.6900	0.7250	0.6716	0.6801	58,590	-0.02(-2.31%)
Oct 11, 2024	0.6905	0.7000	0.6800	0.6962	52,390	-0.00(-0.54%)
Oct 10, 2024	0.7000	0.7201	0.7000	0.7000	27,253	-0.01(-0.71%)
Oct 09, 2024	0.6820	0.7292	0.6820	0.7050	37,674	-0.01(-0.70%)
Oct 08, 2024	0.6900	0.7300	0.6800	0.7100	26,988	+0.01(+1.94%)
Oct 07, 2024	0.6693	0.7402	0.6693	0.6965	97,599	+0.01(+0.94%)
Oct 04, 2024	0.7200	0.7508	0.6700	0.6900	196,416	-0.08(-10.59%)
Oct 03, 2024	0.7200	0.9100	0.7225	0.7717	107,807	-0.04(-4.49%)
Oct 02, 2024	0.9280	0.9500	0.6500	0.8080	627,483	-0.12(-12.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.