Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.200 | 1.260 | 1.200 | 1.260 | 10,473 | +0.03(+2.44%) |
Sep 28, 2023 | 1.210 | 1.250 | 1.190 | 1.230 | 18,532 | -0.01(-0.81%) |
Sep 27, 2023 | 1.230 | 1.260 | 1.210 | 1.240 | 22,833 | +0.00(+0.00%) |
Sep 26, 2023 | 1.210 | 1.260 | 1.200 | 1.240 | 24,084 | +0.07(+5.98%) |
Sep 25, 2023 | 1.210 | 1.230 | 1.150 | 1.170 | 52,315 | -0.11(-8.59%) |
Sep 22, 2023 | 1.310 | 1.310 | 1.150 | 1.280 | 113,196 | -0.03(-2.29%) |
Sep 21, 2023 | 1.310 | 1.350 | 1.280 | 1.310 | 46,252 | -0.06(-4.38%) |
Sep 20, 2023 | 1.380 | 1.400 | 1.360 | 1.370 | 22,988 | -0.03(-2.14%) |
Sep 19, 2023 | 1.400 | 1.420 | 1.350 | 1.400 | 28,719 | -0.03(-2.10%) |
Sep 18, 2023 | 1.400 | 1.440 | 1.400 | 1.430 | 17,369 | -0.01(-0.69%) |
Sep 15, 2023 | 1.460 | 1.460 | 1.400 | 1.440 | 5,556 | -0.03(-2.04%) |
Sep 14, 2023 | 1.450 | 1.470 | 1.330 | 1.470 | 110,492 | +0.00(+0.00%) |
Sep 13, 2023 | 1.450 | 1.580 | 1.440 | 1.470 | 24,085 | +0.01(+0.68%) |
Sep 12, 2023 | 1.460 | 1.480 | 1.430 | 1.460 | 10,030 | +0.01(+0.69%) |
Sep 11, 2023 | 1.500 | 1.450 | 11,315 | -0.10(-6.45%) | ||
Sep 06, 2023 | 1.550 | 0 | -0.05(-3.13%) | |||
Sep 05, 2023 | 1.640 | 1.640 | 1.500 | 1.600 | 45,616 | +0.05(+3.23%) |
Sep 01, 2023 | 1.610 | 1.620 | 1.550 | 1.550 | 18,610 | -0.03(-1.90%) |
Aug 31, 2023 | 1.600 | 1.610 | 1.470 | 1.580 | 44,914 | -0.01(-0.63%) |
Aug 30, 2023 | 1.620 | 1.620 | 1.510 | 1.590 | 52,610 | -0.01(-0.63%) |
Aug 29, 2023 | 1.540 | 1.600 | 1.500 | 1.600 | 67,816 | +0.03(+1.91%) |
Aug 28, 2023 | 1.620 | 1.640 | 1.510 | 1.570 | 38,749 | -0.01(-0.63%) |
Aug 25, 2023 | 1.550 | 1.580 | 1.502 | 1.580 | 45,518 | -0.03(-1.86%) |
Aug 24, 2023 | 1.680 | 1.680 | 1.530 | 1.610 | 45,910 | -0.05(-3.01%) |
Aug 23, 2023 | 1.570 | 1.670 | 1.570 | 1.660 | 51,051 | +0.07(+4.40%) |
Aug 22, 2023 | 1.530 | 1.670 | 1.500 | 1.590 | 135,990 | +0.08(+5.30%) |
Aug 21, 2023 | 1.550 | 1.560 | 1.500 | 1.510 | 35,701 | -0.05(-3.21%) |
Aug 18, 2023 | 1.450 | 1.570 | 1.450 | 1.560 | 60,351 | +0.07(+4.70%) |
Aug 17, 2023 | 1.460 | 1.560 | 1.460 | 1.490 | 63,900 | +0.03(+2.09%) |
Aug 16, 2023 | 1.460 | 1.520 | 1.450 | 1.460 | 47,128 | -0.05(-3.34%) |
Aug 15, 2023 | 1.550 | 1.590 | 1.470 | 1.510 | 38,994 | -0.01(-0.66%) |
Aug 14, 2023 | 1.520 | 1.530 | 1.471 | 1.520 | 55,935 | -0.04(-2.56%) |
Aug 11, 2023 | 1.500 | 1.560 | 1.500 | 1.560 | 22,499 | +0.04(+2.63%) |
Aug 10, 2023 | 1.540 | 1.600 | 1.501 | 1.520 | 70,870 | -0.05(-3.18%) |
Aug 09, 2023 | 1.580 | 1.670 | 1.520 | 1.570 | 114,783 | -0.08(-4.85%) |
Aug 08, 2023 | 1.700 | 1.720 | 1.590 | 1.650 | 56,803 | +0.00(+0.00%) |
Aug 07, 2023 | 1.650 | 1.730 | 1.630 | 1.650 | 54,573 | +0.04(+2.48%) |
Aug 04, 2023 | 1.670 | 1.670 | 1.610 | 1.610 | 27,470 | +0.00(+0.00%) |
Aug 03, 2023 | 1.650 | 1.740 | 1.550 | 1.610 | 109,860 | -0.09(-5.29%) |
Aug 02, 2023 | 1.700 | 1.740 | 1.514 | 1.700 | 130,353 | -0.02(-1.16%) |
Aug 01, 2023 | 1.740 | 2.150 | 1.661 | 1.720 | 801,290 | -0.01(-0.58%) |
Jul 31, 2023 | 1.600 | 1.780 | 1.600 | 1.730 | 174,758 | +0.15(+9.49%) |
Jul 28, 2023 | 1.540 | 1.630 | 1.500 | 1.580 | 114,466 | +0.12(+8.22%) |
Jul 27, 2023 | 1.680 | 1.690 | 1.450 | 1.460 | 262,491 | -0.16(-9.88%) |
Jul 26, 2023 | 1.740 | 1.740 | 1.620 | 1.620 | 150,525 | -0.12(-6.90%) |
Jul 25, 2023 | 1.990 | 1.990 | 1.640 | 1.740 | 316,573 | -0.23(-11.68%) |
Jul 24, 2023 | 2.000 | 2.025 | 1.950 | 1.970 | 189,443 | -0.04(-1.99%) |
Jul 21, 2023 | 2.060 | 2.090 | 1.990 | 2.010 | 124,893 | -0.05(-2.43%) |
Jul 20, 2023 | 2.070 | 2.138 | 2.020 | 2.060 | 165,013 | -0.07(-3.29%) |
Jul 19, 2023 | 2.100 | 2.230 | 2.020 | 2.130 | 276,827 | -0.01(-0.47%) |
Jul 18, 2023 | 2.050 | 2.240 | 1.980 | 2.140 | 579,694 | +0.05(+2.39%) |
Jul 17, 2023 | 2.160 | 2.160 | 1.990 | 2.090 | 611,675 | -0.12(-5.43%) |
Jul 14, 2023 | 2.440 | 2.480 | 1.950 | 2.210 | 1,511,408 | -0.24(-9.80%) |
Jul 13, 2023 | 2.730 | 2.730 | 2.400 | 2.450 | 821,802 | -0.35(-12.50%) |
Jul 12, 2023 | 4.900 | 5.490 | 2.400 | 2.800 | 7,567,041 | -2.19(-43.89%) |
Jul 11, 2023 | 4.580 | 4.990 | 4.300 | 4.990 | 197,966 | +0.55(+12.39%) |
Jul 10, 2023 | 4.220 | 4.520 | 3.720 | 4.440 | 897,820 | +0.64(+16.84%) |
Jul 07, 2023 | 3.720 | 3.913 | 3.670 | 3.800 | 56,168 | +0.11(+2.98%) |
Jul 06, 2023 | 3.280 | 3.690 | 3.280 | 3.690 | 82,565 | +0.41(+12.50%) |
Jul 05, 2023 | 3.430 | 3.820 | 3.220 | 3.280 | 578,179 | -0.18(-5.20%) |