Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.600	1.780	1.600	1.730	174,758	+0.15(+9.49%)
Jul 28, 2023	1.540	1.630	1.500	1.580	114,466	+0.12(+8.22%)
Jul 27, 2023	1.680	1.690	1.450	1.460	262,491	-0.16(-9.88%)
Jul 26, 2023	1.740	1.740	1.620	1.620	150,525	-0.12(-6.90%)
Jul 25, 2023	1.990	1.990	1.640	1.740	316,573	-0.23(-11.68%)
Jul 24, 2023	2.000	2.025	1.950	1.970	189,443	-0.04(-1.99%)
Jul 21, 2023	2.060	2.090	1.990	2.010	124,893	-0.05(-2.43%)
Jul 20, 2023	2.070	2.138	2.020	2.060	165,013	-0.07(-3.29%)
Jul 19, 2023	2.100	2.230	2.020	2.130	276,827	-0.01(-0.47%)
Jul 18, 2023	2.050	2.240	1.980	2.140	579,694	+0.05(+2.39%)
Jul 17, 2023	2.160	2.160	1.990	2.090	611,675	-0.12(-5.43%)
Jul 14, 2023	2.440	2.480	1.950	2.210	1,511,408	-0.24(-9.80%)
Jul 13, 2023	2.730	2.730	2.400	2.450	821,802	-0.35(-12.50%)
Jul 12, 2023	4.900	5.490	2.400	2.800	7,567,041	-2.19(-43.89%)
Jul 11, 2023	4.580	4.990	4.300	4.990	197,966	+0.55(+12.39%)
Jul 10, 2023	4.220	4.520	3.720	4.440	897,820	+0.64(+16.84%)
Jul 07, 2023	3.720	3.913	3.670	3.800	56,168	+0.11(+2.98%)
Jul 06, 2023	3.280	3.690	3.280	3.690	82,565	+0.41(+12.50%)
Jul 05, 2023	3.430	3.820	3.220	3.280	578,179	-0.18(-5.20%)
Jul 03, 2023	3.180	3.460	3.180	3.460	259,963	+0.32(+10.19%)
Jun 30, 2023	3.170	3.188	3.120	3.140	17,054	-0.01(-0.32%)
Jun 29, 2023	3.100	3.200	3.070	3.150	41,650	+0.09(+2.94%)
Jun 28, 2023	3.050	3.369	3.030	3.060	106,453	-0.08(-2.55%)
Jun 27, 2023	3.010	3.546	3.010	3.140	312,758	+0.09(+2.95%)
Jun 26, 2023	3.000	3.180	3.000	3.050	73,741	-0.03(-0.97%)
Jun 23, 2023	2.900	3.099	2.900	3.080	88,633	+0.09(+3.01%)
Jun 22, 2023	2.980	3.098	2.920	2.990	75,623	-0.10(-3.24%)
Jun 21, 2023	2.980	3.115	2.900	3.090	283,596	+0.12(+4.04%)
Jun 20, 2023	2.830	3.000	2.810	2.970	390,559	+0.07(+2.41%)
Jun 16, 2023	2.800	2.900	2.785	2.900	41,088	+0.10(+3.57%)
Jun 15, 2023	2.650	2.800	2.650	2.800	48,605	+0.12(+4.48%)
Jun 14, 2023	2.820	2.881	2.680	2.680	67,976	-0.23(-7.90%)
Jun 13, 2023	2.810	2.920	2.736	2.910	117,857	+0.19(+6.99%)
Jun 12, 2023	2.800	2.849	2.710	2.720	111,822	-0.01(-0.37%)
Jun 09, 2023	2.670	2.830	2.670	2.730	107,255	+0.12(+4.60%)
Jun 08, 2023	2.670	2.780	2.600	2.610	24,725	-0.14(-5.09%)
Jun 07, 2023	2.790	2.870	2.747	2.750	34,295	-0.13(-4.51%)
Jun 06, 2023	2.700	2.880	2.560	2.880	119,371	+0.10(+3.78%)
Jun 05, 2023	2.890	2.890	2.725	2.775	434,397	+0.06(+2.40%)
Jun 02, 2023	2.740	2.818	2.700	2.710	15,309	-0.01(-0.37%)
Jun 01, 2023	2.880	2.960	2.710	2.720	21,266	-0.23(-7.80%)
May 31, 2023	2.770	3.030	2.725	2.950	51,354	+0.16(+5.73%)
May 30, 2023	2.700	2.890	2.648	2.790	26,998	+0.08(+2.95%)
May 26, 2023	2.960	2.960	2.600	2.710	95,521	-0.18(-6.22%)
May 25, 2023	2.920	2.980	2.770	2.890	73,001	-0.10(-3.34%)
May 24, 2023	2.980	3.070	2.916	2.990	104,271	+0.09(+3.10%)
May 23, 2023	3.040	3.230	2.770	2.900	174,865	-0.15(-4.92%)
May 22, 2023	2.950	3.370	2.850	3.050	276,912	-0.07(-2.24%)
May 19, 2023	2.810	3.440	2.760	3.120	562,514	+0.39(+14.29%)
May 18, 2023	2.420	2.850	2.380	2.730	844,673	+0.32(+13.28%)
May 17, 2023	2.440	2.480	2.320	2.410	43,180	+0.00(+0.00%)
May 16, 2023	2.550	2.590	2.320	2.410	126,559	-0.20(-7.66%)
May 15, 2023	2.990	2.997	2.430	2.610	182,033	-0.22(-7.77%)
May 12, 2023	2.600	2.900	2.540	2.830	304,845	+0.23(+8.85%)
May 11, 2023	2.730	2.880	2.600	2.600	168,981	-0.17(-6.14%)
May 10, 2023	2.890	2.950	2.700	2.770	92,175	+0.01(+0.36%)
May 09, 2023	3.050	3.200	2.700	2.760	235,125	-0.27(-8.91%)
May 08, 2023	3.020	3.350	3.000	3.030	317,531	+0.06(+2.02%)
May 05, 2023	2.600	3.140	2.600	2.970	618,359	+0.28(+10.41%)
May 04, 2023	2.960	3.120	2.410	2.690	519,437	-0.36(-11.80%)
May 03, 2023	3.010	3.400	2.740	3.050	588,365	-0.14(-4.39%)
May 02, 2023	3.540	3.880	2.300	3.190	1,036,687	-0.87(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.