Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 1.270 | 1.350 | 1.250 | 1.312 | 125,822 | +0.02(+1.55%) |
Jul 16, 2024 | 1.300 | 1.306 | 1.281 | 1.292 | 26,984 | -0.03(-2.12%) |
Jul 15, 2024 | 1.320 | 1.350 | 1.270 | 1.320 | 70,448 | +0.00(+0.00%) |
Jul 12, 2024 | 1.290 | 1.350 | 1.290 | 1.320 | 50,644 | +0.00(+0.00%) |
Jul 11, 2024 | 1.260 | 1.340 | 1.259 | 1.320 | 41,146 | +0.03(+2.33%) |
Jul 10, 2024 | 1.290 | 1.330 | 1.280 | 1.290 | 29,804 | +0.00(+0.00%) |
Jul 09, 2024 | 1.170 | 1.320 | 1.150 | 1.290 | 43,504 | -0.01(-0.77%) |
Jul 08, 2024 | 1.340 | 1.340 | 1.260 | 1.300 | 117,846 | +0.01(+0.62%) |
Jul 05, 2024 | 1.280 | 1.340 | 1.280 | 1.292 | 109,516 | -0.02(-1.37%) |
Jul 03, 2024 | 1.340 | 1.348 | 1.280 | 1.310 | 259,740 | +0.03(+2.34%) |
Jul 02, 2024 | 1.320 | 1.340 | 1.270 | 1.280 | 100,687 | -0.04(-3.03%) |
Jul 01, 2024 | 1.340 | 1.340 | 1.240 | 1.320 | 70,337 | +0.02(+1.54%) |
Jun 28, 2024 | 1.290 | 1.350 | 1.240 | 1.300 | 73,315 | +0.04(+3.17%) |
Jun 27, 2024 | 1.230 | 1.330 | 1.230 | 1.260 | 107,690 | -0.08(-5.97%) |
Jun 26, 2024 | 1.040 | 1.450 | 1.040 | 1.340 | 721,309 | +0.27(+25.23%) |
Jun 25, 2024 | 1.080 | 1.090 | 1.070 | 1.070 | 67,495 | +0.00(+0.00%) |
Jun 24, 2024 | 1.090 | 1.090 | 1.030 | 1.070 | 118,816 | +0.00(+0.00%) |
Jun 21, 2024 | 1.100 | 1.100 | 1.000 | 1.070 | 167,422 | -0.02(-1.83%) |
Jun 20, 2024 | 1.080 | 1.100 | 1.050 | 1.090 | 161,879 | +0.02(+1.87%) |
Jun 18, 2024 | 1.060 | 1.080 | 1.040 | 1.070 | 47,130 | -0.01(-0.93%) |
Jun 17, 2024 | 1.100 | 1.100 | 1.010 | 1.080 | 163,770 | +0.00(+0.00%) |
Jun 14, 2024 | 1.040 | 1.090 | 1.040 | 1.080 | 105,575 | +0.01(+0.93%) |
Jun 13, 2024 | 0.9800 | 1.110 | 0.9750 | 1.070 | 296,496 | +0.10(+10.31%) |
Jun 12, 2024 | 0.9600 | 1.020 | 0.9200 | 0.9700 | 329,732 | -0.00(-0.17%) |
Jun 11, 2024 | 0.9900 | 0.9900 | 0.9511 | 0.9717 | 124,158 | -0.03(-2.63%) |
Jun 10, 2024 | 0.9000 | 1.020 | 0.9000 | 0.9979 | 297,926 | +0.04(+3.94%) |
Jun 07, 2024 | 1.040 | 1.060 | 0.8100 | 0.9601 | 625,096 | -0.14(-12.72%) |
Jun 06, 2024 | 1.200 | 1.250 | 1.050 | 1.100 | 1,982,555 | +0.00(+0.00%) |
Jun 05, 2024 | 2.050 | 2.150 | 0.9400 | 1.100 | 10,309,234 | -0.92(-45.54%) |
Jun 04, 2024 | 1.980 | 2.050 | 1.900 | 2.020 | 354,392 | +0.04(+2.12%) |
Jun 03, 2024 | 2.000 | 2.020 | 1.940 | 1.978 | 147,582 | -0.00(-0.10%) |
May 31, 2024 | 1.940 | 2.030 | 1.940 | 1.980 | 49,243 | +0.04(+2.06%) |
May 30, 2024 | 1.960 | 2.010 | 1.930 | 1.940 | 27,393 | +0.01(+0.52%) |
May 29, 2024 | 1.910 | 1.970 | 1.910 | 1.930 | 18,304 | -0.07(-3.50%) |
May 28, 2024 | 2.100 | 2.100 | 1.920 | 2.000 | 89,999 | -0.07(-3.38%) |
May 24, 2024 | 1.900 | 2.080 | 1.900 | 2.070 | 263,233 | +0.13(+6.70%) |
May 23, 2024 | 1.900 | 1.970 | 1.868 | 1.940 | 26,473 | +0.01(+0.52%) |
May 22, 2024 | 1.940 | 1.970 | 1.905 | 1.930 | 35,875 | -0.01(-0.52%) |
May 21, 2024 | 1.930 | 2.000 | 1.850 | 1.940 | 75,365 | -0.02(-1.03%) |
May 20, 2024 | 2.020 | 2.020 | 1.934 | 1.960 | 50,521 | -0.03(-1.50%) |
May 17, 2024 | 1.950 | 2.050 | 1.910 | 1.990 | 182,143 | +0.01(+0.51%) |
May 16, 2024 | 1.960 | 2.000 | 1.910 | 1.980 | 32,159 | +0.02(+1.02%) |
May 15, 2024 | 2.040 | 2.040 | 1.930 | 1.960 | 41,244 | +0.00(+0.00%) |
May 14, 2024 | 1.870 | 2.030 | 1.871 | 1.960 | 106,849 | +0.02(+1.03%) |
May 13, 2024 | 1.890 | 1.990 | 1.820 | 1.940 | 32,028 | +0.01(+0.52%) |
May 10, 2024 | 1.760 | 2.100 | 1.750 | 1.930 | 560,489 | +0.13(+7.22%) |
May 09, 2024 | 1.790 | 1.850 | 1.790 | 1.800 | 16,881 | +0.01(+0.56%) |
May 08, 2024 | 1.900 | 1.900 | 1.730 | 1.790 | 33,941 | -0.10(-5.29%) |
May 07, 2024 | 1.790 | 1.940 | 1.750 | 1.890 | 184,631 | +0.11(+6.18%) |
May 06, 2024 | 1.820 | 1.840 | 1.780 | 1.780 | 30,970 | -0.07(-3.78%) |
May 03, 2024 | 1.800 | 1.880 | 1.780 | 1.850 | 55,456 | +0.07(+3.93%) |
May 02, 2024 | 1.710 | 1.880 | 1.710 | 1.780 | 131,816 | +0.04(+2.30%) |