Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 1.290 | 1.300 | 1.150 | 1.270 | 2,988 | -0.03(-2.31%) |
Mar 12, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 273 | +0.03(+2.36%) |
Mar 11, 2025 | 1.350 | 1.350 | 1.270 | 1.270 | 834 | -0.03(-2.68%) |
Mar 10, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 301 | -0.04(-2.61%) |
Mar 07, 2025 | 1.120 | 1.340 | 1.120 | 1.340 | 1,550 | +0.10(+8.06%) |
Mar 06, 2025 | 1.300 | 1.300 | 1.240 | 1.240 | 1,777 | +0.00(+0.00%) |
Mar 05, 2025 | 1.240 | 1.290 | 1.180 | 1.240 | 933 | -0.11(-8.15%) |
Mar 04, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1,071 | +0.00(+0.00%) |
Mar 03, 2025 | 1.352 | 1.352 | 1.120 | 1.350 | 3,019 | +0.00(+0.00%) |
Feb 28, 2025 | 1.400 | 1.590 | 1.350 | 1.350 | 1,321 | -0.14(-9.40%) |
Feb 26, 2025 | 1.490 | 211 | -0.03(-1.97%) | |||
Feb 25, 2025 | 1.541 | 1.541 | 1.500 | 1.520 | 831 | -0.07(-4.40%) |
Feb 24, 2025 | 1.520 | 1.870 | 1.440 | 1.590 | 3,159 | -0.11(-6.47%) |
Feb 21, 2025 | 1.710 | 1.750 | 1.700 | 1.700 | 1,022 | -0.01(-0.58%) |
Feb 20, 2025 | 1.870 | 1.930 | 1.550 | 1.710 | 2,597 | -0.16(-8.56%) |
Feb 19, 2025 | 1.940 | 1.940 | 1.856 | 1.870 | 4,563 | +0.04(+2.19%) |
Feb 18, 2025 | 1.790 | 1.830 | 1.790 | 1.830 | 1,801 | +0.14(+8.28%) |
Feb 14, 2025 | 1.720 | 1.746 | 1.640 | 1.690 | 2,373 | -0.02(-1.17%) |
Feb 13, 2025 | 1.700 | 1.910 | 1.700 | 1.710 | 7,086 | -0.09(-5.00%) |
Feb 12, 2025 | 1.950 | 1.950 | 1.800 | 1.800 | 1,204 | -0.07(-4.00%) |
Feb 11, 2025 | 1.550 | 2.220 | 1.550 | 1.875 | 48,397 | +0.15(+8.38%) |
Feb 10, 2025 | 1.590 | 1.800 | 1.590 | 1.730 | 7,447 | +0.27(+18.49%) |
Feb 07, 2025 | 1.580 | 1.690 | 1.420 | 1.460 | 2,899 | -0.04(-2.67%) |
Feb 06, 2025 | 1.700 | 1.700 | 1.410 | 1.500 | 2,125 | -0.19(-11.24%) |
Feb 05, 2025 | 1.670 | 1.690 | 1.550 | 1.690 | 720 | +0.02(+1.20%) |
Feb 04, 2025 | 1.700 | 1.700 | 1.510 | 1.670 | 2,977 | -0.02(-1.18%) |
Feb 03, 2025 | 1.340 | 1.700 | 1.340 | 1.690 | 29,740 | +0.48(+39.67%) |
Jan 31, 2025 | 1.170 | 1.220 | 1.155 | 1.210 | 1,885 | +0.01(+0.83%) |
Jan 30, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 390 | -0.17(-12.41%) |
Jan 29, 2025 | 1.320 | 1.450 | 1.150 | 1.370 | 22,962 | +0.06(+4.58%) |
Jan 28, 2025 | 1.400 | 1.400 | 1.310 | 1.310 | 1,972 | -0.09(-6.43%) |
Jan 27, 2025 | 1.600 | 1.680 | 1.300 | 1.400 | 7,164 | -0.26(-15.66%) |
Jan 24, 2025 | 1.670 | 1.700 | 1.320 | 1.660 | 31,783 | +0.01(+0.61%) |
Jan 23, 2025 | 1.550 | 1.750 | 1.290 | 1.650 | 14,493 | +0.12(+7.84%) |
Jan 22, 2025 | 1.800 | 1.800 | 1.500 | 1.530 | 35,981 | -0.32(-17.30%) |
Jan 21, 2025 | 1.800 | 2.090 | 1.600 | 1.850 | 66,383 | +0.06(+3.35%) |
Jan 17, 2025 | 1.600 | 1.830 | 1.460 | 1.790 | 13,716 | +0.19(+11.87%) |
Jan 16, 2025 | 1.600 | 1.830 | 1.520 | 1.600 | 28,474 | +0.08(+5.26%) |
Jan 15, 2025 | 1.650 | 1.850 | 1.520 | 1.520 | 24,858 | -0.13(-7.88%) |
Jan 14, 2025 | 1.650 | 1.760 | 1.650 | 1.650 | 5,267 | +0.05(+3.12%) |
Jan 13, 2025 | 1.780 | 1.780 | 1.600 | 1.600 | 8,742 | -0.17(-9.60%) |
Jan 10, 2025 | 2.240 | 2.240 | 1.760 | 1.770 | 9,077 | +0.07(+4.12%) |
Jan 08, 2025 | 1.925 | 1.925 | 1.700 | 1.700 | 5,913 | -0.11(-6.08%) |
Jan 07, 2025 | 1.700 | 2.440 | 1.700 | 1.810 | 10,039 | +0.17(+10.37%) |
Jan 06, 2025 | 2.190 | 2.190 | 1.500 | 1.640 | 8,416 | -0.61(-27.11%) |
Jan 03, 2025 | 2.500 | 2.690 | 2.020 | 2.250 | 29,313 | -0.30(-11.76%) |