Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.5612	0.5700	0.5212	0.5700	36,021	-0.02(-2.56%)
Mar 11, 2025	0.5630	0.5850	0.5512	0.5850	25,621	+0.02(+4.24%)
Mar 10, 2025	0.5900	0.5900	0.5612	0.5612	26,773	-0.01(-1.60%)
Mar 07, 2025	0.5700	0.5999	0.5700	0.5703	8,473	-0.04(-6.19%)
Mar 06, 2025	0.5770	0.6079	0.5770	0.6079	1,964	+0.04(+7.98%)
Mar 05, 2025	0.6025	0.6149	0.5630	0.5630	104,505	-0.05(-8.44%)
Mar 04, 2025	0.6500	0.6500	0.5992	0.6149	9,288	-0.04(-5.39%)
Mar 03, 2025	0.5782	0.6499	0.5782	0.6499	4,188	+0.05(+8.32%)
Feb 28, 2025	0.6000	0.6004	0.5815	0.6000	8,110	-0.00(-0.45%)
Feb 27, 2025	0.6000	0.6027	0.5813	0.6027	2,254	+0.00(+0.45%)
Feb 26, 2025	0.6156	0.6499	0.5850	0.6000	6,038	-0.00(-0.10%)
Feb 25, 2025	0.5812	0.6054	0.5812	0.6006	7,370	+0.00(+0.10%)
Feb 24, 2025	0.5815	0.6220	0.5815	0.6000	3,671	-0.02(-2.44%)
Feb 21, 2025	0.6494	0.6494	0.6068	0.6150	3,234	-0.02(-2.38%)
Feb 20, 2025	0.6780	0.6780	0.6100	0.6300	41,487	+0.02(+3.50%)
Feb 19, 2025	0.5940	0.6669	0.5813	0.6087	7,829	+0.03(+4.59%)
Feb 18, 2025	0.6030	0.6080	0.5815	0.5820	12,272	-0.03(-4.45%)
Feb 14, 2025	0.5899	0.6379	0.5812	0.6091	14,158	+0.02(+3.24%)
Feb 13, 2025	0.6200	0.6200	0.5900	0.5900	5,847	-0.00(-0.51%)
Feb 12, 2025	0.5840	0.6000	0.5830	0.5930	8,872	+0.00(+0.51%)
Feb 11, 2025	0.6100	0.6170	0.5900	0.5900	9,282	-0.01(-1.68%)
Feb 10, 2025	0.5804	0.6079	0.5804	0.6001	12,347	-0.02(-3.83%)
Feb 07, 2025	0.5900	0.6456	0.5900	0.6240	5,631	+0.03(+5.05%)
Feb 06, 2025	0.6499	0.6500	0.5939	0.5940	11,932	-0.06(-8.60%)
Feb 05, 2025	0.6300	0.6500	0.6000	0.6499	38,767	+0.06(+10.90%)
Feb 04, 2025	0.6053	0.6561	0.4980	0.5860	242,003	-0.04(-6.09%)
Feb 03, 2025	0.6200	0.6302	0.5512	0.6240	80,227	+0.00(+0.65%)
Jan 31, 2025	0.5912	0.6241	0.5912	0.6200	43,986	+0.02(+3.32%)
Jan 30, 2025	0.6213	0.6213	0.5901	0.6001	47,148	-0.01(-1.30%)
Jan 29, 2025	0.6011	0.6270	0.5800	0.6080	30,058	+0.00(+0.21%)
Jan 28, 2025	0.5983	0.6067	0.5900	0.6067	6,080	-0.00(-0.54%)
Jan 27, 2025	0.6000	0.6300	0.5800	0.6100	37,988	+0.03(+4.99%)
Jan 24, 2025	0.5814	0.6000	0.5650	0.5810	95,345	-0.01(-1.01%)
Jan 23, 2025	0.6000	0.6000	0.5700	0.5869	66,272	-0.01(-2.18%)
Jan 22, 2025	0.5999	0.6368	0.5801	0.6000	16,821	-0.02(-3.38%)
Jan 21, 2025	0.6078	0.6340	0.5659	0.6210	56,267	-0.02(-2.36%)
Jan 17, 2025	0.6000	0.6495	0.6000	0.6360	28,618	+0.03(+4.26%)
Jan 16, 2025	0.6890	0.6990	0.6012	0.6100	77,090	-0.08(-11.47%)
Jan 15, 2025	0.6620	0.6999	0.6512	0.6890	76,630	+0.03(+4.08%)
Jan 14, 2025	0.6810	0.7190	0.6612	0.6620	199,204	-0.06(-7.93%)
Jan 13, 2025	0.6580	0.7200	0.6176	0.7190	140,346	+0.07(+10.62%)
Jan 10, 2025	0.7300	0.7300	0.6112	0.6500	119,359	-0.05(-7.14%)
Jan 08, 2025	0.7670	0.7670	0.6812	0.7000	23,971	-0.03(-3.46%)
Jan 07, 2025	0.7620	0.7900	0.6712	0.7251	161,357	-0.01(-2.01%)
Jan 06, 2025	0.7100	0.7480	0.6500	0.7400	125,618	+0.04(+5.90%)
Jan 03, 2025	0.7200	0.7250	0.5612	0.6988	52,833	-0.01(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.