Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	36.07	36.57	36.07	36.57	148	+0.67(+1.86%)
Nov 20, 2024	35.90	35.90	35.90	35.90	7	+0.22(+0.61%)
Nov 19, 2024	35.47	35.68	35.47	35.68	344	+0.83(+2.39%)
Nov 18, 2024	34.95	34.95	34.85	34.85	468	+0.13(+0.37%)
Nov 15, 2024	35.68	35.68	34.72	34.72	378	-1.11(-3.09%)
Nov 14, 2024	36.20	36.20	35.83	35.83	580	-0.45(-1.24%)
Nov 13, 2024	36.28	36.28	36.28	36.28	70	+0.03(+0.07%)
Nov 12, 2024	36.27	36.27	36.25	36.25	217	+0.16(+0.45%)
Nov 11, 2024	36.19	36.19	36.09	36.09	653	+0.18(+0.49%)
Nov 08, 2024	35.91	35.91	35.91	35.91	100	-0.20(-0.55%)
Nov 07, 2024	36.11	36.11	36.11	36.11	5	+0.39(+1.09%)
Nov 06, 2024	35.57	35.72	35.36	35.72	1,165	+0.98(+2.82%)
Nov 05, 2024	34.74	34.74	34.74	34.74	90	+0.58(+1.71%)
Nov 04, 2024	34.19	34.19	34.16	34.16	228	+0.24(+0.70%)
Nov 01, 2024	33.96	34.01	33.92	33.92	288	+0.32(+0.95%)
Oct 31, 2024	33.85	33.85	33.60	33.60	601	-0.63(-1.84%)
Oct 30, 2024	34.19	34.23	34.19	34.23	117	+0.05(+0.15%)
Oct 29, 2024	34.18	34.18	34.18	34.18	5	-0.01(-0.02%)
Oct 28, 2024	34.19	34.19	34.19	34.19	7	+0.16(+0.46%)
Oct 25, 2024	34.03	34.03	34.03	34.03	0	+0.14(+0.41%)
Oct 24, 2024	33.89	33.89	33.89	33.89	4	+0.30(+0.89%)
Oct 23, 2024	33.59	33.59	33.59	33.59	1	-0.69(-2.02%)
Oct 22, 2024	34.28	34.28	34.28	34.28	1	-0.21(-0.60%)
Oct 21, 2024	34.49	34.49	34.44	34.49	115	+0.04(+0.12%)
Oct 18, 2024	34.45	34.45	34.45	34.45	100	+0.54(+1.59%)
Oct 17, 2024	33.91	33.91	33.91	33.91	17	-0.14(-0.41%)
Oct 16, 2024	34.05	34.05	34.05	34.05	63	+0.14(+0.41%)
Oct 15, 2024	33.91	33.91	33.91	33.91	57	-0.38(-1.11%)
Oct 14, 2024	34.28	34.29	34.25	34.29	1,698	+0.34(+1.00%)
Oct 11, 2024	33.95	33.95	33.95	33.95	0	+0.35(+1.03%)
Oct 10, 2024	33.61	33.61	33.61	33.61	1	+0.29(+0.87%)
Oct 09, 2024	33.32	33.32	33.32	33.32	6	+0.15(+0.44%)
Oct 08, 2024	33.17	33.17	33.17	33.17	2	+0.38(+1.15%)
Oct 07, 2024	32.79	32.79	32.79	32.79	2	-0.42(-1.26%)
Oct 04, 2024	33.21	33.21	33.21	33.21	100	+0.62(+1.89%)
Oct 03, 2024	32.59	32.59	32.59	32.59	2	-0.12(-0.38%)
Oct 02, 2024	32.73	32.73	32.72	32.72	850	+0.06(+0.18%)
Oct 01, 2024	32.66	32.66	32.66	32.66	6	-0.48(-1.45%)
Sep 30, 2024	33.14	33.14	33.14	33.14	74	+0.11(+0.33%)
Sep 27, 2024	33.03	33.03	33.03	33.03	100	-0.05(-0.15%)
Sep 26, 2024	33.50	33.50	33.08	33.08	403	+0.12(+0.37%)
Sep 25, 2024	32.96	32.96	32.96	32.96	0	-0.15(-0.46%)
Sep 24, 2024	33.11	33.11	33.11	33.11	5	+0.12(+0.37%)
Sep 23, 2024	33.19	33.19	32.99	32.99	190	-0.24(-0.72%)
Sep 20, 2024	33.23	33.23	33.23	33.23	100	-0.20(-0.60%)
Sep 19, 2024	33.36	33.43	33.36	33.43	105	+0.71(+2.18%)
Sep 18, 2024	32.72	32.72	32.72	32.72	2	-0.07(-0.22%)
Sep 17, 2024	32.98	32.98	32.79	32.79	273	+0.15(+0.44%)
Sep 16, 2024	32.55	32.64	32.55	32.64	1,016	+0.15(+0.45%)
Sep 13, 2024	32.50	32.50	32.50	32.50	100	+0.31(+0.96%)
Sep 12, 2024	32.19	32.19	32.19	32.19	2	+0.28(+0.88%)
Sep 11, 2024	31.91	31.91	31.91	31.91	4	+0.70(+2.25%)
Sep 10, 2024	30.98	31.21	30.98	31.21	201	+0.12(+0.38%)
Sep 09, 2024	31.09	31.09	31.09	31.09	0	+0.42(+1.35%)
Sep 06, 2024	30.83	30.83	30.67	30.67	108	-0.69(-2.19%)
Sep 05, 2024	31.36	31.36	31.36	31.36	103	+0.04(+0.13%)
Sep 04, 2024	31.32	31.32	31.32	31.32	2	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.