Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 0.1888 | 0 | +0.00(+0.00%) | |||
Sep 20, 2024 | 0.2020 | 0.2020 | 0.1700 | 0.1888 | 484 | -0.08(-29.39%) |
Sep 18, 2024 | 0.2674 | 0 | +0.05(+25.84%) | |||
Sep 13, 2024 | 0.2125 | 0 | +0.01(+3.61%) | |||
Sep 12, 2024 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 320 | -0.06(-24.04%) |
Sep 11, 2024 | 0.2152 | 0.3000 | 0.2048 | 0.2700 | 24,070 | +0.05(+24.94%) |
Sep 10, 2024 | 0.2400 | 0.2400 | 0.2161 | 0.2161 | 361 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2161 | 0 | -0.00(-0.64%) | |||
Aug 30, 2024 | 0.2175 | 0 | -0.00(-0.09%) | |||
Aug 23, 2024 | 0.2177 | 0 | -0.00(-1.05%) | |||
Aug 22, 2024 | 0.2125 | 0.2501 | 0.2125 | 0.2200 | 3,396 | -0.03(-12.04%) |
Aug 20, 2024 | 0.2501 | 2 | +0.08(+49.31%) | |||
Aug 19, 2024 | 0.1800 | 0.2099 | 0.1626 | 0.1675 | 32,235 | -0.01(-7.00%) |
Aug 16, 2024 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 1,504 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1801 | 2 | -0.04(-18.17%) | |||
Aug 12, 2024 | 0.2201 | 0 | +0.00(+0.05%) | |||
Aug 07, 2024 | 0.2200 | 0 | -0.08(-26.67%) | |||
Aug 06, 2024 | 0.1725 | 0.3000 | 0.1625 | 0.3000 | 2,003 | +0.13(+81.82%) |
Aug 01, 2024 | 0.1650 | 0 | -0.04(-17.50%) | |||
Jul 30, 2024 | 0.2000 | 0 | -0.01(-5.35%) | |||
Jul 26, 2024 | 0.2113 | 0 | -0.01(-3.12%) | |||
Jul 25, 2024 | 0.1790 | 0.2181 | 0.1790 | 0.2181 | 1,695 | +0.07(+45.40%) |
Jul 24, 2024 | 0.1325 | 0.1500 | 0.1325 | 0.1500 | 1,270 | +0.02(+15.38%) |
Jul 23, 2024 | 0.1425 | 0.1425 | 0.1225 | 0.1300 | 3,000 | -0.03(-18.75%) |
Jul 22, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 5,190 | -0.01(-5.88%) |
Jul 19, 2024 | 0.1325 | 0.1700 | 0.1325 | 0.1700 | 5,410 | -0.03(-15.00%) |
Jul 18, 2024 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | 12,456 | -0.08(-29.58%) |
Jul 17, 2024 | 0.3000 | 0.3000 | 0.2833 | 0.2840 | 24,909 | -0.01(-2.07%) |
Jul 16, 2024 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | 59,629 | +0.12(+71.60%) |
Jul 15, 2024 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 1,040 | +0.05(+46.96%) |
Jul 08, 2024 | 0.1150 | 94 | -0.04(-24.59%) |