Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0900	0.0900	0.0868	0.0868	3,556	+0.01(+6.77%)
Nov 04, 2025	0.0881	0.0895	0.0813	0.0813	712	-0.01(-7.30%)
Nov 03, 2025	0.0879	0.0879	0.0827	0.0877	2,399	-0.00(-0.23%)
Oct 31, 2025	0.0740	0.0885	0.0740	0.0879	10,100	+0.01(+18.62%)
Oct 30, 2025	0.0888	0.0888	0.0741	0.0741	1,524	-0.01(-12.82%)
Oct 29, 2025	0.0501	0.0869	0.0500	0.0850	91,036	+0.04(+73.47%)
Oct 28, 2025	0.0465	0.0523	0.0465	0.0490	8,242	+0.00(+4.03%)
Oct 27, 2025	0.0471	0.0471	0.0471	0.0471	100	-0.01(-20.03%)
Oct 24, 2025	0.0466	0.0589	0.0466	0.0589	12,035	+0.01(+25.59%)
Oct 23, 2025	0.0469	0.0471	0.0460	0.0469	3,637	-0.00(-0.64%)
Oct 22, 2025	0.0473	0.0473	0.0464	0.0472	4,187	-0.00(-0.42%)
Oct 21, 2025	0.0461	0.0476	0.0461	0.0474	8,420	+0.00(+2.38%)
Oct 20, 2025	0.0461	0.0463	0.0461	0.0463	1,365	-0.01(-13.62%)
Oct 17, 2025	0.0467	0.0536	0.0467	0.0536	509	+0.01(+16.02%)
Oct 16, 2025	0.0462	0.0462	0.0462	0.0462	2,007	-0.00(-1.49%)
Oct 15, 2025	0.0581	0.0581	0.0469	0.0469	5,492	-0.01(-12.17%)
Oct 14, 2025	0.0477	0.0534	0.0461	0.0534	2,196	-0.01(-10.55%)
Oct 13, 2025	0.0500	0.0597	0.0476	0.0597	4,586	-0.00(-0.17%)
Oct 10, 2025	0.0461	0.0600	0.0461	0.0598	4,844	+0.01(+21.79%)
Oct 08, 2025				0.0491	4,829	-0.00(-1.60%)
Oct 07, 2025	0.0700	0.0874	0.0477	0.0499	39,686	-0.01(-16.97%)
Oct 06, 2025	0.0460	0.0699	0.0453	0.0601	50,458	+0.01(+30.65%)
Oct 03, 2025	0.0462	0.0463	0.0460	0.0460	9,849	-0.00(-3.16%)
Oct 02, 2025	0.0476	0.0569	0.0475	0.0475	6,245	-0.01(-17.82%)
Sep 29, 2025				0.0578	0	+0.00(+5.86%)
Sep 26, 2025	0.0520	0.0546	0.0520	0.0546	3,000	+0.00(+5.81%)
Sep 25, 2025	0.0516	0.0516	0.0516	0.0516	200	+0.00(+0.19%)
Sep 24, 2025	0.0529	0.0529	0.0515	0.0515	4,554	-0.00(-2.65%)
Sep 23, 2025	0.0529	0.0529	0.0529	0.0529	100	-0.00(-2.76%)
Sep 22, 2025	0.0600	0.0600	0.0544	0.0544	800	-0.00(-6.85%)
Sep 19, 2025	0.0600	0.0600	0.0541	0.0584	5,254	-0.01(-14.74%)
Sep 18, 2025	0.0600	0.0685	0.0485	0.0685	34,138	+0.02(+29.00%)
Sep 17, 2025	0.0461	0.0531	0.0461	0.0531	1,167	+0.01(+11.79%)
Sep 16, 2025	0.0521	0.0523	0.0475	0.0475	34,773	-0.01(-15.78%)
Sep 15, 2025	0.0516	0.0600	0.0516	0.0564	1,669	+0.01(+10.16%)
Sep 12, 2025	0.0510	0.0582	0.0510	0.0512	4,812	+0.00(+0.99%)
Sep 11, 2025	0.0566	0.0566	0.0507	0.0507	200	+0.00(+0.00%)
Sep 10, 2025	0.0553	0.0600	0.0507	0.0507	2,800	-0.00(-3.80%)
Sep 09, 2025	0.0501	0.0527	0.0501	0.0527	4,279	+0.00(+3.13%)
Sep 08, 2025	0.0526	0.0526	0.0511	0.0511	1,407	+0.00(+1.19%)
Sep 04, 2025				0.0505	0	+0.00(+0.00%)
Sep 03, 2025	0.0505	0.0505	0.0505	0.0505	105	+0.00(+0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.