Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.880	1.890	1.840	1.890	27,753	+0.03(+1.61%)
Nov 04, 2025	1.850	1.909	1.840	1.860	83,467	-0.04(-2.11%)
Nov 03, 2025	1.900	1.923	1.840	1.900	110,277	+0.01(+0.53%)
Oct 31, 2025	1.930	2.020	1.850	1.890	149,790	-0.09(-4.55%)
Oct 30, 2025	2.200	2.200	1.900	1.980	445,293	-0.12(-5.71%)
Oct 29, 2025	2.000	2.700	1.960	2.100	1,779,924	+0.02(+0.96%)
Oct 28, 2025	2.060	2.180	1.780	2.080	1,689,478	+0.21(+11.23%)
Oct 27, 2025	1.930	2.090	1.870	1.870	4,301,734	-0.10(-5.08%)
Oct 24, 2025	1.940	2.000	1.910	1.970	108,198	+0.02(+1.03%)
Oct 23, 2025	1.910	2.000	1.860	1.950	41,607	+0.05(+2.63%)
Oct 22, 2025	1.970	2.010	1.870	1.900	89,722	-0.11(-5.47%)
Oct 21, 2025	2.060	2.070	1.950	2.010	105,205	-0.03(-1.47%)
Oct 20, 2025	2.100	2.150	2.000	2.040	143,354	-0.02(-0.97%)
Oct 17, 2025	2.010	2.430	2.010	2.060	497,844	+0.16(+8.42%)
Oct 16, 2025	2.050	2.099	1.870	1.900	135,551	-0.06(-3.06%)
Oct 15, 2025	2.100	2.130	1.920	1.960	333,263	-0.17(-7.98%)
Oct 14, 2025	2.150	2.176	2.100	2.130	47,181	-0.06(-2.74%)
Oct 13, 2025	2.150	2.260	2.120	2.190	28,750	+0.03(+1.39%)
Oct 10, 2025	2.320	2.400	2.100	2.160	121,979	-0.17(-7.30%)
Oct 09, 2025	2.340	2.400	2.270	2.330	30,882	-0.01(-0.43%)
Oct 08, 2025	2.420	2.420	2.290	2.340	42,965	-0.02(-0.85%)
Oct 07, 2025	2.350	2.440	2.300	2.360	43,646	-0.01(-0.42%)
Oct 06, 2025	2.430	2.430	2.340	2.370	37,843	+0.00(+0.00%)
Oct 03, 2025	2.310	2.450	2.310	2.370	47,431	+0.01(+0.42%)
Oct 02, 2025	2.370	2.455	2.300	2.360	52,671	-0.02(-0.84%)
Oct 01, 2025	2.410	2.470	2.350	2.380	52,055	-0.10(-3.88%)
Sep 30, 2025	2.440	2.550	2.410	2.476	44,989	+0.01(+0.24%)
Sep 29, 2025	2.440	2.520	2.390	2.470	34,533	+0.03(+1.23%)
Sep 26, 2025	2.430	2.530	2.410	2.440	16,465	-0.02(-0.81%)
Sep 25, 2025	2.420	2.590	2.400	2.460	39,015	+0.01(+0.41%)
Sep 24, 2025	2.570	2.570	2.330	2.450	79,580	-0.03(-1.21%)
Sep 23, 2025	2.540	2.600	2.400	2.480	72,468	-0.05(-1.98%)
Sep 22, 2025	2.560	2.635	2.520	2.530	42,257	-0.06(-2.32%)
Sep 19, 2025	2.640	2.720	2.570	2.590	76,098	-0.08(-3.00%)
Sep 18, 2025	2.750	2.790	2.640	2.670	216,994	+0.01(+0.38%)
Sep 17, 2025	2.640	2.760	2.520	2.660	126,504	+0.01(+0.38%)
Sep 16, 2025	2.670	2.700	2.550	2.650	55,261	-0.02(-0.75%)
Sep 15, 2025	2.710	2.720	2.630	2.670	31,313	-0.03(-1.11%)
Sep 12, 2025	2.750	2.790	2.631	2.700	64,519	-0.04(-1.46%)
Sep 11, 2025	2.600	2.810	2.600	2.740	133,732	+0.08(+3.01%)
Sep 10, 2025	2.640	2.820	2.620	2.660	88,639	-0.01(-0.56%)
Sep 09, 2025	2.750	2.750	2.630	2.675	46,739	-0.02(-0.56%)
Sep 08, 2025	2.620	2.769	2.600	2.690	44,275	+0.05(+1.89%)
Sep 05, 2025	2.690	2.829	2.570	2.640	59,948	+0.01(+0.38%)
Sep 04, 2025	2.830	2.840	2.560	2.630	49,781	-0.18(-6.41%)
Sep 03, 2025	2.820	2.930	2.655	2.810	200,864	-0.04(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.