Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	2.250	2.353	2.220	2.310	40,112	-0.01(-0.43%)
Mar 12, 2025	2.290	2.400	2.240	2.320	42,967	+0.05(+2.20%)
Mar 11, 2025	2.310	2.370	2.212	2.270	29,321	+0.03(+1.34%)
Mar 10, 2025	2.360	2.410	2.210	2.240	49,359	-0.16(-6.67%)
Mar 07, 2025	2.400	2.440	2.350	2.400	34,558	+0.00(+0.00%)
Mar 06, 2025	2.340	2.400	2.320	2.400	27,276	+0.04(+1.69%)
Mar 05, 2025	2.270	2.390	2.270	2.360	27,233	+0.05(+2.16%)
Mar 04, 2025	2.330	2.380	2.216	2.310	31,931	-0.05(-2.12%)
Mar 03, 2025	2.330	2.400	2.280	2.360	48,681	+0.03(+1.29%)
Feb 28, 2025	2.340	2.400	2.280	2.330	35,434	+0.10(+4.48%)
Feb 27, 2025	2.360	2.470	2.220	2.230	73,302	-0.10(-4.29%)
Feb 26, 2025	2.290	2.450	2.200	2.330	69,955	+0.15(+6.88%)
Feb 25, 2025	2.250	2.350	2.110	2.180	54,015	-0.07(-3.11%)
Feb 24, 2025	2.320	2.340	2.120	2.250	47,384	-0.07(-3.02%)
Feb 21, 2025	2.410	2.440	2.320	2.320	45,158	-0.09(-3.73%)
Feb 20, 2025	2.500	2.570	2.370	2.410	19,289	-0.08(-3.21%)
Feb 19, 2025	2.390	2.540	2.335	2.490	56,325	+0.07(+2.89%)
Feb 18, 2025	2.510	2.590	2.320	2.420	69,876	-0.06(-2.42%)
Feb 14, 2025	2.670	2.720	2.411	2.480	57,505	-0.21(-7.81%)
Feb 13, 2025	2.690	2.740	2.590	2.690	36,260	+0.01(+0.37%)
Feb 12, 2025	2.810	2.850	2.660	2.680	62,710	-0.14(-4.96%)
Feb 11, 2025	2.780	2.830	2.740	2.820	19,060	+0.00(+0.00%)
Feb 10, 2025	2.760	2.850	2.720	2.820	22,814	+0.03(+1.08%)
Feb 07, 2025	2.760	2.840	2.657	2.790	32,922	+0.01(+0.36%)
Feb 06, 2025	2.820	2.820	2.750	2.780	15,466	-0.07(-2.46%)
Feb 05, 2025	2.850	2.865	2.770	2.850	16,340	+0.01(+0.35%)
Feb 04, 2025	2.790	2.850	2.715	2.840	18,103	+0.04(+1.43%)
Feb 03, 2025	2.710	2.820	2.620	2.800	43,548	+0.06(+2.19%)
Jan 31, 2025	2.760	2.780	2.705	2.740	38,668	-0.01(-0.36%)
Jan 30, 2025	2.830	2.830	2.730	2.750	16,856	-0.05(-1.79%)
Jan 29, 2025	2.760	2.830	2.710	2.800	28,677	+0.03(+1.08%)
Jan 28, 2025	2.710	2.825	2.700	2.770	29,018	+0.06(+2.21%)
Jan 27, 2025	2.820	2.830	2.660	2.710	34,762	-0.15(-5.24%)
Jan 24, 2025	2.810	2.900	2.760	2.860	21,996	+0.04(+1.28%)
Jan 23, 2025	2.830	2.840	2.720	2.824	23,607	-0.03(-0.92%)
Jan 22, 2025	2.670	2.850	2.630	2.850	65,618	+0.17(+6.34%)
Jan 21, 2025	2.580	2.745	2.580	2.680	66,729	+0.11(+4.28%)
Jan 17, 2025	2.540	2.640	2.454	2.570	36,347	+0.03(+1.18%)
Jan 16, 2025	2.430	2.580	2.430	2.540	38,507	+0.09(+3.67%)
Jan 15, 2025	2.490	2.530	2.370	2.450	32,263	-0.02(-0.81%)
Jan 14, 2025	2.470	2.530	2.350	2.470	39,562	+0.02(+0.82%)
Jan 13, 2025	2.460	2.520	2.370	2.450	37,712	-0.05(-2.00%)
Jan 10, 2025	2.650	2.650	2.400	2.500	67,601	+0.00(+0.00%)
Jan 08, 2025	2.650	2.660	2.500	2.500	49,943	-0.15(-5.66%)
Jan 07, 2025	2.700	2.800	2.560	2.650	148,519	+0.08(+3.11%)
Jan 06, 2025	2.400	2.600	2.370	2.570	61,253	+0.17(+7.08%)
Jan 03, 2025	2.400	2.450	2.300	2.400	57,578	+0.02(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.