Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	35.95	35.95	35.67	35.73	29,094	+0.01(+0.03%)
Nov 22, 2024	35.62	35.73	35.51	35.72	11,360	+0.07(+0.20%)
Nov 21, 2024	35.50	35.79	35.31	35.65	6,812	+0.33(+0.93%)
Nov 20, 2024	35.27	35.32	34.84	35.32	15,483	+0.11(+0.31%)
Nov 19, 2024	34.56	35.21	34.56	35.21	12,749	+0.43(+1.24%)
Nov 18, 2024	34.68	34.92	34.63	34.78	19,269	+0.09(+0.26%)
Nov 15, 2024	34.96	35.02	34.56	34.69	18,778	-0.82(-2.31%)
Nov 14, 2024	35.71	35.86	35.43	35.51	16,276	-0.23(-0.64%)
Nov 13, 2024	35.59	35.97	35.59	35.74	12,546	+0.02(+0.06%)
Nov 12, 2024	35.50	35.75	35.50	35.72	13,367	+0.49(+1.39%)
Nov 11, 2024	35.14	35.23	35.06	35.23	15,664	-0.01(-0.03%)
Nov 08, 2024	35.35	35.35	35.06	35.24	16,771	-0.25(-0.70%)
Nov 07, 2024	34.90	35.50	34.90	35.49	32,068	+0.83(+2.39%)
Nov 06, 2024	34.31	34.73	34.20	34.66	26,756	+0.71(+2.09%)
Nov 05, 2024	33.66	33.98	33.66	33.95	10,504	+0.38(+1.13%)
Nov 04, 2024	33.57	33.74	33.55	33.57	14,271	-0.05(-0.15%)
Nov 01, 2024	33.52	33.83	33.42	33.62	14,435	+0.45(+1.36%)
Oct 31, 2024	33.71	33.71	33.05	33.17	9,999	-0.81(-2.38%)
Oct 30, 2024	34.01	34.21	33.92	33.98	12,751	-0.08(-0.23%)
Oct 29, 2024	33.65	34.09	33.60	34.06	19,329	+0.46(+1.37%)
Oct 28, 2024	33.75	33.81	33.60	33.60	8,260	+0.05(+0.15%)
Oct 25, 2024	33.53	33.90	33.53	33.55	10,755	+0.18(+0.54%)
Oct 24, 2024	33.41	33.41	33.24	33.37	6,460	+0.18(+0.54%)
Oct 23, 2024	33.57	33.57	32.94	33.19	7,558	-0.55(-1.63%)
Oct 22, 2024	33.56	33.74	33.56	33.74	10,606	-0.04(-0.12%)
Oct 21, 2024	33.58	33.84	33.55	33.78	8,337	+0.09(+0.26%)
Oct 18, 2024	33.72	33.79	33.69	33.70	18,923	+0.24(+0.73%)
Oct 17, 2024	33.69	33.70	33.45	33.45	9,774	+0.16(+0.48%)
Oct 16, 2024	33.39	33.39	33.08	33.29	8,403	-0.10(-0.30%)
Oct 15, 2024	34.10	34.10	33.31	33.39	15,721	-0.67(-1.97%)
Oct 14, 2024	33.92	34.16	33.92	34.06	21,983	+0.26(+0.77%)
Oct 11, 2024	33.49	33.85	33.49	33.80	10,018	+0.34(+1.02%)
Oct 10, 2024	33.11	33.51	33.11	33.46	14,385	+0.07(+0.21%)
Oct 09, 2024	33.09	33.39	33.04	33.39	6,625	+0.31(+0.94%)
Oct 08, 2024	32.82	33.13	32.82	33.08	14,013	+0.46(+1.41%)
Oct 07, 2024	32.74	32.85	32.52	32.62	13,534	-0.28(-0.85%)
Oct 04, 2024	32.76	32.93	32.54	32.90	18,781	+0.52(+1.61%)
Oct 03, 2024	32.19	32.50	32.19	32.38	11,962	-0.01(-0.03%)
Oct 02, 2024	32.14	32.41	32.09	32.39	4,681	+0.20(+0.62%)
Oct 01, 2024	32.69	32.69	31.97	32.19	18,356	-0.39(-1.20%)
Sep 30, 2024	32.50	32.70	32.44	32.58	11,762	-0.08(-0.24%)
Sep 27, 2024	33.03	33.03	32.63	32.66	12,537	-0.35(-1.06%)
Sep 26, 2024	33.29	33.29	32.68	33.01	36,681	+0.51(+1.58%)
Sep 25, 2024	32.46	32.72	32.45	32.50	13,556	-0.00(-0.01%)
Sep 24, 2024	32.38	32.56	32.10	32.50	17,246	+0.38(+1.18%)
Sep 23, 2024	32.16	32.24	32.10	32.12	17,527	+0.07(+0.22%)
Sep 20, 2024	32.09	32.16	31.95	32.05	15,333	-0.19(-0.59%)
Sep 19, 2024	32.13	32.45	32.04	32.24	18,639	+0.94(+3.00%)
Sep 18, 2024	31.55	31.68	31.30	31.30	12,072	-0.17(-0.54%)
Sep 17, 2024	31.74	31.74	31.40	31.47	11,843	-0.10(-0.32%)
Sep 16, 2024	31.50	31.57	31.29	31.57	17,412	-0.02(-0.06%)
Sep 13, 2024	31.45	31.70	31.45	31.59	18,518	+0.02(+0.06%)
Sep 12, 2024	31.37	31.64	31.27	31.57	14,798	+0.27(+0.86%)
Sep 11, 2024	30.60	31.30	30.20	31.30	13,218	+0.85(+2.79%)
Sep 10, 2024	30.47	30.53	30.02	30.45	19,007	+0.11(+0.36%)
Sep 09, 2024	30.28	30.45	30.05	30.34	27,157	+0.42(+1.40%)
Sep 06, 2024	30.83	30.91	29.77	29.92	14,402	-0.84(-2.73%)
Sep 05, 2024	30.58	30.99	30.58	30.76	32,667	+0.02(+0.07%)
Sep 04, 2024	30.60	31.04	30.60	30.74	25,180	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.